Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLDM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 6, 2021



FLDM Trading Signals: Intraday Price Forecast and Prediction

(Fluidigm Corporation)


One month low (close): $4.2450      One month high (close): $4.9100



Intraday History

Thu. Dec 9, 2021($0.1)   Wed. Dec 8, 2021($0.1)   Tue. Dec 7, 2021($0.1)   Mon. Dec 6, 2021($0)   Fri. Dec 3, 2021($0.1)   Thu. Dec 2, 2021($0.1)  

FLDM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.54%   Daily EMA5 Trend:  -136%  Daily EMA 20 BBV: -1.6

     Mon. Dec. 6, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
112  4.17  -2.1  -2.1 -104 -13    24(0)-8[-10.6][-9.8][-6.7]-11.9  0%:0%-100-95SDTShort27(6)84(18)-183  -91  11(1)SDT-4.8HoldShort   [0](0)-12-1 24 -24,22

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.27(tm_sma_20 2.4%)   4.33(hourly_sma_10 3.84%)   4.42(hourly_sma_20 6%)   4.43(daily_ema_10 6.24%)   4.56(daily_ema_20 9.35%)  

Weekly Trend: -0.23%   Daily Stochastic: 36   Hourly Stochastic:   0     Hourly Buying Strength:     VIX C/D: -1.4       Daily BBV: -2.1
 
212  4.18  -2  -2 -103 -13    24(0)-8[-12.1][-11][-3.3]-9.5  0%:0%-100-95SDTShort21(8)66(26)-169  -89  10(2)SDT-2.4HoldShort   [-2](2)-93 -24 -21.5,24
312  4.16  -2.1  -2.3 -103 -13    24(0)-8[-10.6][-12.7][1.7]-5.7  0%:0%-100-95SDTShort13(7)40(13)-215  -93  8(1)DP-7.2SmallShort   [-2](2)-62 0 -28.8,20
411  4.21  -1.8  -2 -103 -13    24(0)-3[-12.1][-17.6][11.7]1.8  0%:0%-70-25SDTShort6(4)27(4)-157  -89  7(1)BT2.4OpenLong   [-5](2)92 0 -19,24
511  4.21  -1.8  -2 -106 -13    24(0)-3[-12.1][-22.7][7]-1.8  0%:0%-70-65SDTShort2(0)23(1)-172  -97  6(-1)DP4.8SmallShort   [-9](0)30 0 -21.4,16
 
611  4.18  -2  -2.3 -108 -13    24(0)-3[-13.5][-27][10.7]1  0%:0%-70-35SDTShort2(-8)22(3)-230  -98  7(-1)RB0OpenLong   [-14](-2)-62 121 -31.1,15
711  4.18  -2  -2.4 -107 -13    24(0)-3[-13.5][-30.2][1]-6.3  0%:0%-70-40SDTShort10(-18)19(6)-243  -96  8(-1)DP0SmallShort   [-16](-5)64 -48 -33.5,17
811  4.2  -1.9  -2.2 -106 -13    24(0)-3[-13.5][-32.5][-3.3]-9.5  0%:0%-70-50SDTShort28(-24)13(2)-213  -98  9(-3)DP2.4SmallShort   [-19](-7)162 5 -28.6,15
911  4.2  -1.9  -2.2 -107 -13    24(0)-3[-13.5][-34][-26.7]-27  0%:0%-70-70SDTShort52(-21)11(0)-224  -105  12(-3)DP2.4SmallShort   [-16](-12)-6-0 5 -31,8
1010  4.16  -2.1  -2.8 -105 -13    24(0)-13[-13.4][-33][-29]-28.8  0%:0%-100-95SDTShort73(-14)11(0)-295  -107  15(-2)SDT-7.2HoldShort   [-16](-19)-190 -24 -43.3,6
 
1110  4.15  -2.2  -2.9 -104 -13    24(0)-13[-13.4][-32.8][-26.7]-27  0%:0%-100-80SDTShort87(-7)11(4)-322  -104  17(0)SDT-12HoldShort   [-14](-26)-123 -191 -48.2,9
1210  4.22  -1.8  -2.2 -104 -13    24(0)-13[-12][-29.6][-31]-30.3  0%:0%-100-60SDTShort94(-4)7(5)-218  -104  17(0)DP0SmallShort   [-11](-28)33 -48 -30.8,9
1310  4.22  -1.8  -2.3 -105 -13    24(0)-13[-12][-24.5][-56.3]-49.2  0%:0%-100-90SDTShort98(1)2(-13)-232  -108  17(-2)SDT-4.7HoldShort   [-11](-28)-9-9 -24 -33.2,5
1410  4.19  -1.9  -2.6 -107 -13    24(0)-14[-10.5][-14.3][-66]-56.5  0%:0%-100-95SDTShort97(9)15(-32)-275  -113  19(-4)SDT-19.1HoldShort   [-9](-23)-37-22 -164 -40.6,0
1510  4.21  -1.8  -2.4 -102 -13    24(0)-14[-10.5][-6][-54]-45.5  0%:0%-100-95SDTShort88(11)47(-33)-255  -113  23(-4)SDT-23.8HoldShort   [-5](-11)-57-66 -161 -38,0
 
169  4.25  -1.6  -2.6 -89 -13    24(0)-14[-9.1][-0][-10]-9.3  0%:0%-100-80DTShort77(15)80(-13)-192  -80  27(1)DT-21.2HoldShort?   [0](-2)-45-47 -23 -28.2,33
179  4.31  -1.3  -1.9 -74 -13    24(0)-13[-9.1][0.1][7]3.5  0%:0%-100-35URShort62(15)93(16)-107  -46  26(6)UD-11.6SmallLong?   [0](2)-912 -113 -13.9,67
1815  4.4  -0.8  -0.9 -73 -13    24(0)2[-9.1][-1.7][18.3]11.1  0%:0%-2035URLong47(12)77(19)11  84  20(5)UT6.8HoldLong?   [2](5)1255 138 6.8,71
1915  4.4  -0.8  -0.9 -79 -13    24(0)1[-9][-4.6][4.7]-0.6  0%:0%-20-5SDTShort35(3)58(19)6  62  15(3)RB9.1OpenLong?   [0](5)950 0 6.8,49
2015  4.34  -1.2  -1.9 -83 -13    24(0)1[-9][-6.7][4]-2.2  0%:0%-20-60SDTShort32(-5)39(13)-79  -81  12(1)DP-2.3SmallShort?   [-2](2)-08 0 -6.9,32
 
2115  4.36  -1.1  -1.6 -84 -13    24(0)1[-8.9][-8.1][13]3.9  0%:0%-2015SDTShort37(-8)26(9)-67  -82  11(0)RB2.3OpenLong?   [-2](2)67 0 -4.6,31
2215  4.37  -1  -1.4 -87 -13    24(0)1[-7.4][-10.7][10.3]1.2  0%:0%-20-15SDTShort45(-12)17(6)-53  -87  11(0)RB4.6OpenLong?   [-5](0)96 0 -2.3,21
2314  4.34  -1.2  -1.9 -92 -13    24(0)-9[-7.3][-11.5][6]-2  0%:0%-100-70SDTShort57(-11)11(0)-94  -106  11(-2)CR0OpenShort   [-5](-2)-30 116 -9.2,7
2414  4.34  -1.2  -1.9 -90 -13    24(0)-8[-7.3][-12.7][-2.3]-8.2  0%:0%-100-60SDTShort68(-10)11(4)-92  -103  13(-1)BT0CloseShort   [-7](-5)33 -23 -9.2,10
2514  4.34  -1.2  -1.9 -92 -13    24(0)-8[-7.3][-12.7][-6.3]-11.2  0%:0%-100-70SDTShort78(-7)7(4)-91  -105  14(-1)SDT0HoldShort   [-7](-7)-00 -23 -9.2,8
 
2614  4.35  -1.1  -1.7 -93 -13    24(0)-8[-7.3][-12.6][-9.3]-13.4  0%:0%-100-60SDTShort85(-7)3(3)-90  -106  15(-2)BT0CloseShort   [-5](-9)3-4 0 -9.2,7
2714  4.33  -1.2  -2.1 -95 -13    24(0)-9[-7.3][-10.8][-24.7]-25  0%:0%-100-95SDTShort92(-5)0(-5)-116  -113  17(-3)SDT-4.6HoldShort   [-5](-9)-12-9 -23 -13.9,0
2814  4.34  -1.2  -2 -92 -13    24(0)-9[-8.7][-8.6][-22.7]-23.1  0%:0%-100-95SDTShort97(-3)5(-12)-99  -105  20(-3)SDT-4.6HoldShort   [-2](-9)-12-10 -23 -11.5,8
2914  4.34  -1.2  -2 -90 -13    24(0)-9[-8.7][-6][-21.7]-21  0%:0%-100-95DTShort100(0)17(-23)-96  -94  23(-2)DT-6.9HoldShort   [0](-7)-12-13 -136 -11.5,19
3013  4.37  -1  -1.8 -88 -13    24(0)-3[-8.7][-4][-8.7]-10.3  0%:0%-90-70DTShort100(0)40(-25)-53  -86  25(-1)DT-4.6HoldShort   [0](-5)-9-35 0 -4.6,27
 
3113  4.38  -0.9  -1.7 -84 -13    24(0)-3[-8.7][-2][-15.7]-14.5  0%:0%-90-95DTShort100(7)65(-22)-52  -74  26(0)DT-2.3HoldShort   [2](-2)-12-54 0 -4.6,39
3213  4.38  -0.9  -1.7 -78 -13    24(0)-3[-7.3][-0.8][-6]-6.4  0%:0%-90-80DTShort93(20)87(-9)-52  -56  26(2)DT-4.6HoldShort   [2](0)-6-4 0 -4.6,57
3313  4.4  -0.8  -1.3 -74 -13    24(0)-2[-7.3][1.3][4.3]2.4  0%:0%-90-45URShort73(20)96(-3)-26  19  24(2)CR0SmallShort   [2](2)-31 -112 0,69
3413  4.42  -0.7  -1 -74 -13    24(0)-2[-7.3][3.2][17]12.9  0%:-0.5%-90-15URShort53(20)99(4)-1  87  22(4)UR2.3HoldLong   [2](5)1249 23 4.5,74
3513  4.4  -0.8  -1.3 -81 -13    24(0)-3[-7.3][3.3][11.3]8.7  0%:0%-90-5URShort33(11)95(5)-46  -45  18(1)BT0CloseShort   [2](7)-9-36 137 -2.3,63
 
3612  4.41  -0.8  -1.2 -77 -13    24(0)-1[-5.8][1.1][9.3]6.4  0%:0%-2035URLong22(14)90(26)-33  15  17(4)BT2.3CloseShort   [2](7)931 0 0,65
3712  4.38  -0.9  -1.7 -82 -13    24(0)-1[-5.8][-3.4][7.7]2.9  0%:0%-2025DTShort8(6)64(23)-78  -61  13(2)RB-2.3SmallLong   [2](5)07 0 -6.8,52
3812  4.43  -0.7  -0.8 -83D10R -13    24(0)-1[-7.3][-7.2][7.3]0.4  0%:0%-20-5DTShort2(2)41(23)-25  64  11(2)RB9OpenLong   [0](5)1550 23 2.3,56
3912  4.38  -0.9  -1.8 -91 -13    24(0)-1[-7.3][-11.3][3]-4.2  0%:0%-20-70DTShort0(0)18(8)-96  -79  9(1)DP2.3SmallShort   [-5](0)35 0 -9.1,34
4012  4.38  -0.9  -1.8 -97 -13    24(0)-1[-5.8][-14.2][9.3]0.8  0%:0%-20-15DTShort0(0)10(0)-110  -81  8(0)BT2.3OpenLong   [-7](0)62 -23 -11.4,32
 
4112  4.38  -0.9  -1.8 -105 -13    24(0)-1[-5.8][-14.6][4.3]-2.9  0%:0%-20-40DTShort0(0)10(-4)-110  -87  8(-1)BT2.3CloseShort   [-9](-2)9-2 0 -11.4,26
4211  4.37  -1  -2.4 -112 -13    24(0)-7[-7.3][-14.8][-1.3]-7.4  0%:0%-100-80DTShort0(0)14(-11)-137  -94  9(-3)DP0SmallShort   [-9](-2)-9-6 115 -16,19
4311  4.36  -1.1  -2.6 -107 -13    24(0)-6[-7.3][-13.5][-3.3]-8.9  0%:0%-100-95DTShort0(-1)25(3)-148  -87  12(0)DT-2.3HoldShort   [-7](-2)-62 -46 -18.3,26
4411  4.35  -1.1  -2.8 -104 -13    24(0)-6[-5.8][-15.1][-0.3]-6.4  0%:0%-100-90DTShort1(0)22(5)-162  -82  12(1)DT-4.6HoldShort   [-5](-7)-64 -23 -20.7,31
4511  4.4  -0.8  -1.8 -102 -13    24(0)-6[-4.4][-15.7][-2]-7.4  0%:0%-90-60SDTShort1(-1)17(6)-107  -77  11(0)DP4.5SmallShort   [-5](-11)215 0 -11.4,36
 
4611  4.38  -0.9  -2.2 -106 -13    24(0)-7[-4.4][-17.3][-24.7]-24.4  0%:0%-90-70DTShort2(0)11(-7)-135  -93  11(-1)DP0SmallShort   [-2](-16)-9-5 0 -16,20
4710  4.37  -1  -2.4 -99 -13    24(0)-6[-2.9][-14.7][-27.3]-26.1  0%:0%-90-90DTShort2(0)18(-13)-148  -93  12(-3)DT-2.3HoldShort   [-5](-18)-12-10 -23 -18.3,20
4810  4.33  -1.2  -3.2 -93 -13    24(0)-6[-1.5][-12][-29]-27.1  0%:0%-70-80DTShort2(1)31(-20)-215  -91  15(-3)DT-16.2HoldShort   [-7](-11)-24-14 -135 -30,22
4910  4.41  -0.8  -1.6 -87 -13    24(0)-6[-1.5][-6.3][-18.7]-17.5  0%:0%-70-70DTShort1(0)51(-24)-100  -79  18(-4)DT-4.5HoldShort   [-5](-2)-18-38 0 -11.3,34
5010  4.41  -0.8  -1.6 -78 -13    24(0)-6[-2.9][-3.5][-12.3]-11.6  0%:0%-90-60DTShort1(1)75(-16)-110  -64  22(-2)DT-9.1HoldShort   [-5](4)-18-13 -23 -13.6,49
 
5110  4.41  -0.8  -1.8 -70 -13    24(0)-6[-4.4][-1.6][14.3]9  0%:0%-9010RBShort0(0)91(-9)-108  -48  24(1)UD-11.3SmallLong   [-2](9)-20-17 -22 -13.6,65
5210  4.47  -0.5  -0.6 -5515R -13    24(0)-5[-4.4][-4.7][27.3]17.2  0%:-0.9%-90-25RBShort0(0)100(13)-27  34  23(5)UT4.5HoldLong   [0](7)341 0 0,84
5310  4.47  -0.5  -0.6 -54 -13    24(0)-5[-4.4][-8.5][25]13.6  0%:-0.9%-90-25RBShort0(-1)87(26)-45  -24  18(5)UT6.7HoldLong   [-2](0)3325 137 -2.2,81
549  4.48  -0.4  -0.5 -6615R -13    24(0)-3[-2.9][-12.8][-1.3]-6.6  0%:-1.1%-80-60CRShort1(-1)61(20)-37  4  13(2)RD11.2OpenShort?   [-4](-7)2135 0 0,54
559  4.46  -0.5  -1 -79 -13    24(0)-3[0][-12.7][-23]-22.3  0%:-0.7%-50-50CRShort2(-1)41(-3)-79  -88  11(0)DP9SmallShort?   [-4](-9)31 -23 -6.7,25
 
569  4.36  -1.1  -3.5 -80 -13    24(0)-4[2.9][-10.3][-23.7]-22.2  0%:0%-30-70DRShort3(0)44(-13)-218  -100  11(-1)DR-13.8HoldShort?   [-7](-13)-18-2 -23 -29.8,13
5715  4.41  -0.8  -2.3 -74 -13    24(0)-6[4.4][-6.6][-23]-19.7  0%:0%-30-60DRShort3(0)57(-14)-160  -100  12(-1)DR-6.8HoldShort?   [-4](-9)-18-5 -134 -20.4,13
5815  4.45  -0.6  -1.3 -63 -13    24(0)-5[4.4][-3][-9.7]-7.9  0%:-0.5%-30-70CRShort3(0)71(0)-104  -90  13(-1)CR-2.2HoldShort?   [0](-4)-6-3 0 -11.2,23
5915  4.42  -0.7  -2 -60 -13    24(0)-6[4.4][-1.7][-8.7]-6.5  0%:0%-30-20DRShort3(2)71(7)-158  -93  14(0)DR-9HoldShort?   [0](-4)-15-4 -22 -20.4,20
6015  4.47  -0.5  -1 -52 -13    24(0)-6[2.9][-1.7][-4.3]-3.5  0%:-0.9%-30-50CRShort1(1)64(16)-89  -86  14(0)CR-2.2HoldShort?   [2](0)-9-2 0 -8.9,27
 
6115  4.47  -0.5  -1 -36 -13    24(0)-6[1.5][-3.8][3.7]1.2  0%:-0.9%-40-20CRShort0(0)48(16)-89  -80  14(0)RB-2.2OpenLong?   [2](0)-34 0 -8.9,33
6215  4.47  -0.5  -1 -23 -13    24(0)-6[-1.5][-5.9][4.3]-0  0%:-0.9%-70-50CRShort0(0)32(7)-103  -81  14(-1)BT-2.2CloseShort?   [-2](2)-65 0 -11.2,32
6314  4.5  -0.3  -0.2 -8 -13    24(0)-1[-2.9][-7.5][4.7]-0.8  0%:-1.6%-20-65CRShort0(0)25(6)-61  -80  15(-1)BT4.4CloseShort   [-4](2)156 22 -4.4,33
6414  4.48  -0.4  -0.6 -18 -13    24(0)-1[-4.4][-8.6][6.3]-0.5  0%:-1.1%-50-75DTShort0(0)19(0)-87  -93  16(-5)BT0CloseShort   [-4](2)0-1 0 -8.9,20
6514  4.49  -0.4  -0.4 -20 -13    24(0)-1[-4.4][-10.1][6]-1.4  0%:-1.3%-50-85DTShort0(0)19(1)-82  -95  21(-5)DP2.2SmallShort   [-7](2)31 -22 -8.9,18
 
6614  4.45  -0.6  -1.4 -23 -13    24(0)-2[-4.4][-12.2][6.7]-0.9  0%:-0.5%-70-75DTShort0(0)18(3)-132  -98  26(-5)CR-4.5OpenShort   [-7](0)-93 113 -18,15
6714  4.48  -0.4  -0.8 -11 -13    24(0)-2[-4.4][-13.7][-1.7]-7.2  0%:-1.1%-60-60CRShort0(0)15(7)-86  -91  31(-3)DP2.2SmallShort   [-7](-2)67 -23 -11.2,22
6814  4.48  -0.4  -0.8 -7 -13    24(0)-2[-2.9][-16.3][-4]-8.6  0%:-1.1%-60-60CRShort0(-3)8(6)-83  -98  34(-5)DP2.2SmallShort   [-9](-7)65 -22 -11.2,15
6913  4.48  -0.4  -0.7 -3 -13    24(0)-10[-1.5][-16.7][-8.7]-11.8  0%:-1.1%-70-60CRShort3(-6)2(2)-91  -106  39(-6)DP2.2SmallShort   [-9](-11)3-2 -22 -13.4,7
7013  4.46  -0.5  -1 -6 -13    24(0)-10[1.5][-16.9][-11.7]-13.5  0%:-0.7%-40-50CRShort9(-9)0(-1)-112  -113  45(-7)DT-2.2HoldShort   [-9](-15)-3-10 -22 -17.9,0
 
7113  4.46  -0.5  -1 -6 -13    24(0)-10[2.9][-12.5][-29.3]-26.4  0%:-0.7%-30-50CRShort18(-10)1(-15)-105  -113  52(-7)DT-4.5HoldShort   [-7](-15)-12-16 -22 -17.9,0
7213  4.47  -0.5  -1 -2 -13    24(0)-11[4.4][-7.1][-29.3]-24.6  0%:-0.9%-30-95CRShort28(-7)16(-27)-98  -100  59(-7)DT-6.7HoldShort   [-7](-13)-15-22 0 -17.9,13
7313  4.47  -0.5  -1 10 -13    24(0)-11[4.4][-0][-31.3]-22.6  0%:-0.9%-30-70CRShort35(-1)43(-32)-91  -83  66(-6)DT-11.2HoldShort   [-2](-9)-26-61 -154 -17.9,30
7413  4.5  -0.3  -0.5 25 -13    24(0)-10[4.4][5.7][-8]-2.3  0%:-1.6%-30-60CRShort36(6)75(-19)-45  -65  72(-2)CR-8.9HoldShort   [0](-2)-17-54 0 -11.1,48
7512  4.52  -0.2  -0.1 36 -13    24(0)-1[5.8][9][-1.7]4.4  0%:-2%3045UDLong30(8)94(-6)-16  -35  74(3)RB-6.6OpenLong   [2](0)-14-44 -22 -6.6,78
 
7612  4.56  0  0.4 40D20R -13    24(0)-1[5.8][7.9][-1.3]4.1  0%:-1.8%5075UDLong22(9)100(0)34  99  71(4)RB0OpenLong   [7](2)326 22 2.2,94
7712  4.56  0  0.4 38D20R -13    24(0)-1[5.8][5.4][-4.7]0.3  0%:-1.8%5035UDLong13(7)100(0)30  96  67(4)RB0OpenLong   [4](2)326 0 2.2,91
7812  4.57  0.1  0.4 35 -13    24(0)-1[4.4][3.6][4]5.7  0%:-1.3%4030UDLong6(-2)100(11)39  96  63(3)BT4.4OpenLong   [2](0)69 -87 4.4,83
7912  4.55  -0.1  0.1 32 -13    24(0)-1[4.4][4.5][8]9.1  0%:-1.4%4045UTLong8(-14)89(11)10  22  60(0)UD0SmallLong   [2](2)0-15 0 0,72
8012  4.55  -0.1  0.1 3015S -13    24(0)-1[4.4][5.3][8.3]9.8  0%:-2.6%2035UTLong22(-20)78(13)10  19  60(-1)UD0SmallLong   [0](7)-3-18 132 0,69
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA