SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $20.5700 One month high (close): $23.4200

SLV Daily Change: 0.77% Daily StdDev 1.42% SLV EMA_5_Trend: -0.48% 10Minute StdDev: $0.113

Latest Price : $20.85(0.77%)

Tue. Dec 7, 2021($0.1) Mon. Dec 6, 2021($0.1) Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.1) Wed. Dec 1, 2021($0.2) Tue. Nov 30, 2021($0.1) Mon. Nov 29, 2021($0.2) Fri. Nov 26, 2021($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.4

Sample size 34 Avg positive next hour return: 0.19%(35%) Avg negative next hour return: -0.35%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	15	22.15	21.4	20.72(-0.05)	20.72(0.1)	20.78(0.29)	20.84	-1.4	-24	11(-1.6)	-40	[-4]	[18]	[10]	80	184	UR	0.6	SmallShort?	(-4)	20	7	29	20	1.2,100	13
Daily Trend: % Up Forces: Down Forces: 20.72(hourly_sma_20 -0.58%) Support Levels: 20.72(weak_hourly_sma_10 -0.58%) Resistance Levels: 21.4(daily_ema_10 2.69%) 22.15(daily_ema_20 6.29%)

2	Dec/3	14	22.15	21.4	20.73(-0.05)	20.7(0.05)	20.72(0.14)	20.82	-1.4	-24	12(-2.7)	-50	[-4]	[5]	[8]	64	126	UR	0.9	SmallShort	(0)	10	3	35	10	0.8,94	13
3	Dec/3	13	22.15	21.4	20.74(-0.1)	20.69(0.05)	20.69(0.1)	20.81	-1.4	-24	15(-2.6)	-50	[-7]	[2]	[15]	36	157	UR	0.9	SmallShort	(-7)	7	20	34	20	0.5,73	13
4	Dec/3	12	22.15	21.4	20.76(-0.1)	20.68(0.05)	20.67(0.05)	20.75	-1.5	-24	18(-1.8)	-50	[-7]	[-2]	[12]	-7	114	DP	0.5	OpenShort	(-7)	4	27	13	5	-0.1,46	13
5	Dec/3	11	22.15	21.4	20.78(-0.1)	20.67(0.05)	20.67(0)	20.67	-1.6	-24	19(-0.7)	-50	[-7]	[-5]	[13]	-42	51	DP	0.1	OpenShort	(-7)	0	38	1	5	-0.6,23	13

6	Dec/3	10	22.15	21.4	20.8(-0.14)	20.66(-0.05)	20.66(-0.1)	20.56	-1.7	-24	20(-0.7)	-50	[-10]	[-17]	[-16]	-67	-2	DT	-0.5	OpenShort	(-10)	-7	-37	-5	-20	-1.3,16	13
7	Dec/3	9	22.15	21.4	20.83(-0.14)	20.66(0)	20.68(-0.05)	20.67	-1.6	-24	21(-3.6)	-50	[-10]	[-11]	[-4]	-46	50	DT	-0.1	OpenShort?	(-7)	-4	-13	4	0	-0.8,24	13
8	Dec/2	15	22.21	21.6	20.86(-0.14)	20.67(-0.05)	20.69(0.05)	20.71	-1.7	-20	24(-3.6)	-50	[-10]	[-7]	[4]	-45	86	DP	0.1	OpenShort?	(-13)	4	3	5	19	-0.7,23	12
9	Dec/2	14	22.21	21.6	20.89(-0.14)	20.68(-0.05)	20.68(0.05)	20.7	-1.7	-20	28(-0.2)	-50	[-10]	[-7]	[7]	-51	60	DP	0.1	OpenShort	(-10)	3	13	4	19	-0.8,19	12
10	Dec/2	13	22.21	21.6	20.92(-0.1)	20.69(-0.14)	20.67(0.1)	20.66	-1.8	-20	28(0.4)	-50	[-7]	[-6]	[3]	-57	2	DP	-0	OpenShort	(-10)	7	-3	4	20	-1,18	12

11	Dec/2	12	22.21	21.6	20.94(-0.1)	20.72(-0.19)	20.67(0)	20.67	-1.8	-20	28(0.5)	-50	[-7]	[-14]	[0]	-61	-32	DT	0.1	OpenShort	(-7)	0	-7	9	10	-1.1,17	12
12	Dec/2	11	22.21	21.6	20.96(-0.1)	20.76(-0.19)	20.67(0)	20.69	-1.7	-20	27(0.8)	-50	[-7]	[-14]	[3]	-64	-32	DP	0.2	OpenShort	(-10)	0	0	13	10	-1.1,14	12
13	Dec/2	10	22.21	21.6	20.98(-0.1)	20.8(-0.19)	20.65(-0.1)	20.69	-1.7	-20	27(1)	-50	[-7]	[-21]	[9]	-70	-67	DP	0.2	OpenShort	(-7)	-7	13	12	20	-1.2,10	12
14	Dec/2	9	22.21	21.6	21(-0.14)	20.84(-0.24)	20.67(-0.19)	20.65	-1.8	-20	26(1)	-50	[-10]	[-30]	[7]	-87	-79	DP	-0.1	OpenShort?	(-7)	-13	24	7	-20	-1.6,3	12
15	Dec/1	15	22.28	21.85	21.03(-0.19)	20.89(-0.24)	20.71(-0.38)	20.58	-2.1	-16	25(0.2)	-50	[-13]	[-43]	[-11]	-103	-118	DT	-0.6	CloseShort?	(-13)	-26	-20	0	-20	-2.1,0	22

16	Dec/1	14	22.28	21.85	21.07(-0.19)	20.94(-0.24)	20.79(-0.34)	20.64	-2	-16	24(2)	-50	[-13]	[-40]	[-11]	-105	-98	DT	-0.8	HoldShort	(-10)	-23	-20	-1	-20	-2.2,0	22
17	Dec/1	13	22.28	21.85	21.11(-0.14)	20.99(-0.33)	20.86(-0.43)	20.7	-2	-16	22(2.2)	-50	[-10]	[-49]	[-15]	-108	-158	DT	-0.9	HoldShort	(-13)	-29	-33	-9	-20	-2.3,0	22
18	Dec/1	12	22.28	21.85	21.14(-0.19)	21.06(-0.24)	20.95(-0.33)	20.8	-1.8	-16	20(-0.2)	-50	[-13]	[-40]	[-7]	-103	-56	DT	-0.9	CloseShort	(-10)	-22	-10	-10	-20	-2.1,0	22
19	Dec/1	11	22.28	21.85	21.18(-0.19)	21.11(-0.14)	21.02(-0.24)	20.83	-1.8	-16	20(-0.3)	-50	[-13]	[-30]	[-26]	-103	-43	DT	-1.2	CloseShort	(-13)	-16	-53	-15	-20	-2.1,0	22
20	Dec/1	10	22.28	21.85	21.22(-0.09)	21.14(-0.05)	21.07(-0.05)	20.99	-1.6	-16	21(-0.4)	-50	[-6]	[-13]	[-5]	-81	-34	DT	-0.5	HoldShort	(-10)	-3	-3	-7	-20	-1.4,4	22

21	Dec/1	9	22.28	21.85	21.24(-0.19)	21.15(-0.09)	21.08(-0.14)	21	-1.6	-16	21(-2.5)	-50	[-13]	[-22]	[-14]	-73	40	DT	-0.5	OpenShort?	(-10)	-10	-33	-2	-20	-1.4,12	22
22	Nov/30	15	22.36	22.09	21.28(-0.14)	21.15(0)	21.11(-0.28)	21.1	-1.8	-13	24(-5.5)	-50	[-10]	[-27]	[-6]	-57	-11	DT	-0.1	OpenShort?	(-10)	-19	-13	3	-20	-0.9,16	33
23	Nov/30	14	22.36	22.09	21.31(-0.14)	21.17(0.05)	21.17(-0.19)	21.14	-1.7	-13	29(-2)	-50	[-10]	[-20]	[3]	-59	12	DP	-0.1	OpenShort	(-10)	-13	10	-3	0	-0.8,11	33
24	Nov/30	13	22.36	22.09	21.34(-0.14)	21.16(-0.09)	21.17(0)	21.11	-1.7	-13	31(-1.4)	-50	[-10]	[-11]	[2]	-68	30	DP	-0.4	OpenShort	(-10)	0	17	-17	-5	-1,7	33
25	Nov/30	12	22.36	22.09	21.37(-0.14)	21.18(-0.14)	21.21(-0.09)	21.06	-1.8	-13	32(-0.1)	-50	[-10]	[-19]	[-10]	-65	-32	DT	-0.6	OpenShort	(-13)	-6	-23	-7	-14	-1.3,18	33

26	Nov/30	11	22.36	22.09	21.4(-0.19)	21.21(-0.14)	21.23(-0.05)	21.13	-1.7	-13	33(-0.3)	-50	[-13]	[-17]	[-29]	-49	47	DT	-0.4	OpenShort	(-10)	-3	-91	10	-9	-1.2,31	33
27	Nov/30	10	22.36	22.09	21.44(-0.05)	21.24(0.09)	21.24(0.43)	21.41	-1.3	-13	33(-2.7)	-20	[-3]	[26]	[16]	-17	146	UR	0.7	SmallShort	(-6)	30	23	24	20	-0.1,36	33
28	Nov/30	9	22.36	22.09	21.45(-0.14)	21.22(-0.14)	21.15(0.14)	21.34	-1.4	-13	36(-0.9)	-50	[-10]	[-3]	[29]	-45	124	DP	0.7	OpenShort?	(-6)	10	63	15	20	-0.4,15	33
29	Nov/29	15	22.42	22.31	21.48(-0.14)	21.25(-0.19)	21.12(-0.14)	21.15	-2	-9	36(-2.8)	-50	[-10]	[-24]	[7]	-78	-45	DP	0.1	OpenShort?	(-13)	-10	17	8	5	-1.3,5	33
30	Nov/29	14	22.42	22.31	21.51(-0.14)	21.29(-0.19)	21.15(-0.19)	21.1	-2	-9	39(2.4)	-50	[-10]	[-28]	[-5]	-88	-98	DT	-0.2	OpenShort	(-10)	-13	-13	7	-19	-1.6,2	33

31	Nov/29	13	22.42	22.31	21.54(-0.09)	21.33(-0.28)	21.19(-0.19)	21.14	-2	-9	37(2.7)	-50	[-6]	[-30]	[3]	-91	-148	DP	-0.2	OpenShort	(-10)	-13	13	5	-20	-1.7,2	33
32	Nov/29	12	22.42	22.31	21.56(-0.09)	21.39(-0.28)	21.23(-0.28)	21.1	-2	-9	34(4)	-50	[-6]	[-36]	[-4]	-103	-190	BT	-0.6	OpenLong	(-6)	-19	-3	-3	-20	-2.1,0	33
33	Nov/29	11	22.42	22.31	21.58(-0.19)	21.45(-0.28)	21.29(-0.42)	21.11	-2	-9	30(4.5)	-50	[-13]	[-48]	[-20]	-110	-135	DT	-0.9	HoldShort	(-10)	-29	-49	-9	-20	-2.4,0	33
34	Nov/29	10	22.42	22.31	21.62(-0.23)	21.51(-0.23)	21.38(-0.28)	21.26	-1.8	-9	26(-7.1)	-50	[-16]	[-37]	[-11]	-105	-10	DT	-0.7	CloseShort	(-10)	-19	-16	-9	-20	-2.2,0	33
35	Nov/29	9	22.42	22.31	21.67(-0.23)	21.56(-0.19)	21.44(-0.19)	21.31	-1.7	-9	33(-4.8)	-50	[-16]	[-29]	[-13]	-93	11	DT	-0.6	HoldShort?	(-16)	-13	-23	-9	-20	-1.7,0	33

36	Nov/26	12	22.48	22.54	21.72(-0.28)	21.6(-0.18)	21.48(-0.32)	21.38	-1.9	-5	38(-8.6)	-50	[-19]	[-38]	[-3]	-82	39	DT	-0.4	HoldShort	(-16)	-22	0	-7	-19	-1.4,3	41
37	Nov/26	11	22.48	22.54	21.78(-0.23)	21.64(-0.23)	21.55(-0.32)	21.38	-1.9	-5	46(-4.4)	-50	[-16]	[-39]	[-22]	-79	-33	DT	-0.6	HoldShort	(-19)	-22	-51	-4	-20	-1.5,9	41
38	Nov/26	10	22.48	22.54	21.83(-0.27)	21.69(-0.09)	21.62(-0.14)	21.54	-1.6	-5	51(-7.2)	-50	[-18]	[-22]	[-6]	-66	100	DT	-0.3	OpenShort	(-16)	-10	-13	-5	-14	-1,9	41
39	Nov/26	9	22.48	22.54	21.89(-0.23)	21.71(-0.09)	21.65(-0.14)	21.58	-1.5	-5	58(-5.4)	-50	[-16]	[-22]	[5]	-60	50	DP	-0.2	OpenShort?	(-16)	-10	23	-2	-20	-0.9,13	41
40	Nov/26	20	22.48	22.54	21.94(-0.27)	21.73(-0.05)	21.68(-0.23)	21.51	-1.6	-5	63(-2.7)	-50	[-18]	[-27]	[-28]	-68	9	DT	-0.5	OpenShort	(-19)	-16	-67	-4	-20	-1.2,12	41

41	Nov/24	14	22.53	22.75	22(-0.23)	21.74(0.09)	21.68(0)	21.72	-1.6	1	66(-14.8)	-45	[-16]	[-4]	[-1]	-50	95	DT	-0	OpenShort	(-16)	0	0	2	-18	-0.7,18	50
42	Nov/24	13	22.53	22.75	22.05(-0.23)	21.74(0)	21.73(-0.14)	21.72	-1.6	1	81(-4.4)	-45	[-16]	[-17]	[-2]	-53	44	DT	-0	OpenShort	(-19)	-10	0	1	-20	-0.8,17	50
43	Nov/24	12	22.53	22.75	22.1(-0.27)	21.74(0)	21.76(-0.09)	21.72	-1.6	1	85(-3.3)	-40	[-19]	[-14]	[-1]	-57	76	DT	-0.1	OpenShort	(-19)	-6	-10	1	20	-0.9,16	50
44	Nov/24	11	22.53	22.75	22.16(-0.27)	21.72(-0.28)	21.78(0.05)	21.75	-1.5	1	88(-3.7)	-30	[-19]	[-14]	[6]	-56	91	DP	-0.1	OpenShort	(-16)	3	6	0	20	-0.9,17	50
45	Nov/24	10	22.53	22.75	22.22(-0.27)	21.78(-0.27)	21.77(0.09)	21.73	-1.5	1	92(-3.2)	-35	[-19]	[-11]	[2]	-57	71	DP	-0.1	OpenShort	(-22)	6	-6	4	20	-1,18	50

46	Nov/24	9	22.53	22.75	22.28(-0.31)	21.84(-0.32)	21.75(0.18)	21.75	-1.5	1	95(-2.1)	-45	[-21]	[-7]	[-6]	-59	113	DT	0	OpenShort?	(-19)	12	-35	8	20	-1.1,19	50
47	Nov/23	15	22.57	22.88	22.35(-0.27)	21.91(-0.27)	21.71(0.18)	21.86	-1.4	3	97(-7.8)	-5	[-19]	[-4]	[11]	-57	92	RG	0.3	Wait?	(-22)	12	22	12	20	-1,18	56
48	Nov/23	14	22.57	22.88	22.41(-0.27)	21.97(-0.41)	21.71(0)	21.79	-1.6	3	105(1.3)	-25	[-19]	[-21]	[7]	-69	-12	DP	0.2	OpenShort	(-19)	0	26	-23	20	-1.2,11	56
49	Nov/23	13	22.57	22.88	22.47(-0.27)	22.06(-0.45)	21.67(-0.6)	21.71	-1.8	3	104(4.1)	-50	[-19]	[-64]	[1]	-83	-220	DP	0.1	OpenShort	(-22)	-41	22	-28	-19	-1.5,5	56
50	Nov/23	12	22.57	22.88	22.53(-0.31)	22.16(-0.4)	21.8(-0.64)	21.64	-1.9	3	100(7.1)	-50	[-21]	[-65]	[-4]	-93	-250	DT	-0.3	OpenShort	(-22)	-44	22	-31	-20	-1.8,2	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI