|
|
| ^ SKYY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
SKYY Trading Signals: Hourly Price Forecast and Prediction(First Trust Cloud Computing ETF)
One month low (close): $101.4200 One month high (close): $119.3600
SKYY Daily Change: -3.91% Daily StdDev 1.53% SKYY EMA_5_Trend: -1.54% 10Minute StdDev: $2.4495
Latest Price : $101.42(-3.91%) | Tue. Dec 7, 2021($2.6) Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($1.8) Thu. Dec 2, 2021($1.5) Wed. Dec 1, 2021($1.7) Tue. Nov 30, 2021($1.3) Mon. Nov 29, 2021($0.6) Fri. Nov 26, 2021($1)
| SKYY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -2.2
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 113.09 | 108.62 | 104.09(-0.34) | 102.51(-0.4) | 100.98(-0.12) | 101.2 | -2.2 | | -31 | 43(-1.3) | -50 | [-22] | [-37] | [2] | -75 | -38 | DP | 0.1 | OpenShort? | | (-30) | -8 | 5 | 7 | -7 | -1.2,5 | 21 | Sample size 50 Avg positive next hour return: 0.92%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.51(hourly_sma_10 1.29%) 104.09(hourly_sma_20 2.86%) 108.62(daily_ema_10 7.33%) 113.09(daily_ema_20 11.75%)
|
| | | 2 | Dec/3 | 14 | 113.09 | 108.62 | 104.45(-0.35) | 102.92(-0.3) | 101.1(-0.48) | 101.14 | -2.2 | | -31 | 45(-0.4) | -50 | [-23] | [-58] | [5] | -83 | -140 | DP | 0 | OpenShort | | (-30) | -31 | 27 | 7 | -20 | -1.4,2 | 21 | | 3 | Dec/3 | 13 | 113.09 | 108.62 | 104.82(-0.36) | 103.23(-0.27) | 101.59(-0.87) | 100.82 | -2.3 | | -31 | 45(0.8) | -50 | [-24] | [-82] | [-8] | -93 | -269 | DT | -0.3 | HoldShort | | (-32) | -57 | 0 | -1 | -20 | -1.7,0 | 21 | | 4 | Dec/3 | 12 | 113.09 | 108.62 | 105.2(-0.36) | 103.51(-0.4) | 102.48(-0.84) | 100.82 | -2.3 | | -31 | 44(3.1) | -50 | [-24] | [-85] | [-14] | -95 | -303 | DT | -0.7 | OpenShort | | (-33) | -55 | -13 | -9 | -20 | -1.8,0 | 21 | | 5 | Dec/3 | 11 | 113.09 | 108.62 | 105.58(-0.33) | 103.93(-0.27) | 103.35(-0.67) | 100.97 | -2.2 | | -31 | 41(3.6) | -50 | [-22] | [-69] | [-35] | -103 | -313 | DT | -1.1 | HoldShort | | (-30) | -44 | -63 | -21 | -20 | -2.1,0 | 21 | | | | |
| 6 | Dec/3 | 10 | 113.09 | 108.62 | 105.93(-0.35) | 104.21(-0.41) | 104.05(-0.76) | 101.73 | -2.1 | | -31 | 37(3.6) | -50 | [-23] | [-80] | [-60] | -91 | -275 | DT | -1.1 | OpenShort | | (-26) | -50 | -152 | -14 | -20 | -2.1,12 | 21 | | 7 | Dec/3 | 9 | 113.09 | 108.62 | 106.3(-0.29) | 104.64(-0.12) | 104.85(-0.01) | 103.61 | -1.8 | | -31 | 34(-2.6) | -50 | [-19] | [-20] | [-49] | -68 | -26 | DT | -0.7 | OpenShort? | | (-21) | -1 | -140 | -3 | -20 | -1.5,20 | 21 | | 8 | Dec/2 | 15 | 113.96 | 110.18 | 106.61(-0.29) | 104.77(-0.18) | 104.86(0.3) | 105.36 | -1.8 | | -25 | 36(-10.1) | -50 | [-19] | [1] | [20] | -39 | 164 | UR | 0.3 | SmallShort? | | (-20) | 20 | 38 | 7 | 20 | -0.6,26 | 30 | | 9 | Dec/2 | 14 | 113.96 | 110.18 | 106.92(-0.3) | 104.96(-0.32) | 104.55(0.06) | 104.89 | -1.9 | | -25 | 47(-3.5) | -50 | [-20] | [-20] | [14] | -48 | 65 | DP | 0.2 | OpenShort | | (-27) | 4 | 21 | 10 | 20 | -0.9,25 | 30 | | 10 | Dec/2 | 13 | 113.96 | 110.18 | 107.24(-0.33) | 105.3(-0.36) | 104.49(0.11) | 104.63 | -2 | | -25 | 50(-1.8) | -50 | [-22] | [-18] | [-10] | -58 | 49 | DT | 0.1 | OpenShort | | (-29) | 8 | -44 | 12 | 20 | -1.1,20 | 30 | | | | |
| 11 | Dec/2 | 12 | 113.96 | 110.18 | 107.59(-0.26) | 105.68(-0.29) | 104.37(-0.06) | 105.18 | -1.9 | | -25 | 52(-0.7) | -50 | [-18] | [-27] | [27] | -61 | -21 | DP | 0.3 | OpenShort | | (-27) | -4 | 70 | 9 | 20 | -1,14 | 30 | | 12 | Dec/2 | 11 | 113.96 | 110.18 | 107.87(-0.29) | 105.99(-0.39) | 104.43(-0.25) | 104.31 | -2 | | -25 | 53(1.9) | -50 | [-20] | [-43] | [15] | -78 | -146 | DP | -0 | OpenShort | | (-26) | -17 | 49 | 10 | -20 | -1.4,7 | 30 | | 13 | Dec/2 | 10 | 113.96 | 110.18 | 108.18(-0.29) | 106.41(-0.44) | 104.69(-0.62) | 103.71 | -2.2 | | -25 | 51(3.6) | -50 | [-20] | [-70] | [-33] | -95 | -300 | DT | -0.4 | OpenShort | | (-27) | -42 | -80 | 2 | -20 | -1.9,3 | 30 | | 14 | Dec/2 | 9 | 113.96 | 110.18 | 108.5(-0.23) | 106.88(-0.33) | 105.34(-0.7) | 104.7 | -2 | | -25 | 47(3.6) | -50 | [-16] | [-71] | [15] | -89 | -306 | DP | -0.3 | OpenShort? | | (-24) | -48 | 59 | 7 | -20 | -1.7,4 | 30 | | 15 | Dec/1 | 15 | 114.52 | 111.42 | 108.75(-0.26) | 107.23(-0.38) | 106.08(-0.84) | 103.97 | -2.5 | | -23 | 43(3.3) | -50 | [-18] | [-84] | [-53] | -108 | -399 | DT | -1 | HoldShort? | | (-24) | -57 | -123 | -7 | -20 | -2.3,0 | 30 | | | | |
| 16 | Dec/1 | 14 | 114.52 | 111.42 | 109.03(-0.21) | 107.64(-0.3) | 106.98(-0.52) | 105.51 | -2.1 | | -23 | 40(4.4) | -50 | [-14] | [-59] | [-7] | -100 | -255 | DT | -0.9 | HoldShort | | (-16) | -36 | 1 | -11 | -20 | -2,0 | 30 | | 17 | Dec/1 | 13 | 114.52 | 111.42 | 109.26(-0.26) | 107.96(-0.46) | 107.54(-0.55) | 105.5 | -2.1 | | -23 | 36(5.4) | -50 | [-18] | [-68] | [-51] | -110 | -240 | DT | -1.3 | HoldShort | | (-19) | -38 | -132 | -14 | -20 | -2.5,3 | 30 | | 18 | Dec/1 | 12 | 114.52 | 111.42 | 109.54(-0.16) | 108.46(-0.39) | 108.13(-0.27) | 107.18 | -1.7 | | -23 | 30(2.1) | -50 | [-11] | [-44] | [-31] | -88 | -144 | DT | -0.7 | OpenShort | | (-15) | -19 | -90 | -5 | -3 | -1.8,7 | 30 | | 19 | Dec/1 | 11 | 114.52 | 111.42 | 109.72(-0.11) | 108.88(-0.28) | 108.42(0.03) | 108.34 | -1.4 | | -23 | 28(0.5) | -50 | [-8] | [-19] | [1] | -68 | -35 | DP | -0.1 | OpenShort | | (-10) | 2 | -4 | 3 | 20 | -1.1,10 | 30 | | 20 | Dec/1 | 10 | 114.52 | 111.42 | 109.84(-0.1) | 109.19(-0.28) | 108.39(0.08) | 108.39 | -1.4 | | -23 | 28(0.8) | -50 | [-7] | [-15] | [3] | -69 | -32 | DP | 0 | OpenShort | | (-10) | 6 | 6 | 4 | 7 | -1.2,11 | 30 | | | | |
| 21 | Dec/1 | 9 | 114.52 | 111.42 | 109.95(-0.1) | 109.5(-0.22) | 108.3(-0.07) | 108.31 | -1.4 | | -23 | 27(1.4) | -50 | [-7] | [-24] | [-4] | -72 | -83 | DT | 0 | OpenShort? | | (-9) | -5 | -8 | 8 | -20 | -1.4,13 | 30 | | 22 | Nov/30 | 15 | 115.11 | 112.95 | 110.06(-0.07) | 109.74(-0.19) | 108.38(-0.38) | 108.42 | -1.9 | | -16 | 26(-3.4) | -50 | [-5] | [-40] | [-8] | -76 | -170 | DT | 0 | HoldShort? | | (-8) | -26 | -14 | 5 | -20 | -1.5,12 | 30 | | 23 | Nov/30 | 14 | 115.11 | 112.95 | 110.14(0.01) | 109.95(-0.15) | 108.79(-0.48) | 108.6 | -1.8 | | -16 | 29(-0.5) | -50 | [1] | [-46] | [4] | -80 | -253 | RG | -0.2 | Wait | | (-5) | -35 | 31 | -12 | -20 | -1.5,8 | 30 | | 24 | Nov/30 | 13 | 115.11 | 112.95 | 110.13(-0.05) | 110.12(-0.14) | 109.32(-0.61) | 108.2 | -1.9 | | -16 | 29(2.1) | -50 | [-4] | [-56] | [-10] | -96 | -269 | DT | -1.1 | OpenShort | | (-2) | -45 | 16 | -44 | -20 | -1.9,2 | 30 | | 25 | Nov/30 | 12 | 115.11 | 112.95 | 110.18(-0.01) | 110.27(-0.14) | 109.99(-0.63) | 107.99 | -2 | | -16 | 27(0.7) | -50 | [-1] | [-57] | [-37] | -92 | -329 | DT | -2.1 | HoldShort | | (-4) | -46 | -55 | -56 | -20 | -2.3,16 | 30 | | | | |
| 26 | Nov/30 | 11 | 115.11 | 112.95 | 110.19(0.01) | 110.42(-0.16) | 110.69(-0.43) | 108.71 | -1.8 | | -16 | 27(-1.6) | -50 | [1] | [-43] | [-57] | -44 | -232 | DR | -2.1 | OpenShort | | (3) | -31 | -130 | -43 | -20 | -1.6,46 | 30 | | 27 | Nov/30 | 10 | 115.11 | 112.95 | 110.18(0.11) | 110.6(-0.02) | 111.17(0.04) | 110.42 | -1.3 | | -16 | 28(-2) | -50 | [8] | [-2] | [-26] | 35 | -67 | DR | -0.7 | OpenShort | | (9) | 3 | -71 | -16 | 0 | 0.2,80 | 30 | | 28 | Nov/30 | 9 | 115.11 | 112.95 | 110.06(0.14) | 110.62(0.05) | 111.12(0.18) | 111.35 | -1.1 | | -16 | 30(-0.4) | 5 | [10] | [12] | [-0] | 77 | 38 | RG | 0.2 | Wait? | | (13) | 13 | -12 | 4 | 20 | 1.2,97 | 30 | | 29 | Nov/29 | 15 | 115.43 | 113.91 | 109.91(0.13) | 110.57(0.07) | 110.92(0.33) | 111.51 | -1.2 | | -11 | 31(-2) | 20 | [10] | [25] | [7] | 86 | 108 | UT | 0.5 | HoldLong? | | (13) | 24 | 3 | 16 | 20 | 1.5,98 | 35 | | 30 | Nov/29 | 14 | 115.43 | 113.91 | 109.77(0.05) | 110.49(0.07) | 110.55(0.36) | 111.48 | -1.2 | | -11 | 33(1.9) | 5 | [4] | [26] | [25] | 82 | 196 | RG | 0.9 | SmallShort | | (11) | 27 | 53 | 20 | 20 | 1.6,92 | 35 | | | | |
| 31 | Nov/29 | 11 | 115.43 | 113.91 | 109.72(-0.06) | 110.41(0.02) | 110.15(0.11) | 110.78 | -1.5 | | -11 | 31(-3.7) | -50 | [-5] | [4] | [14] | 64 | 179 | UR | 0.6 | SmallShort | | (3) | 8 | 28 | 20 | 17 | 1.1,86 | 35 | | 32 | Nov/29 | 10 | 115.43 | 113.91 | 109.79(-0.07) | 110.39(0.05) | 110.03(-0.09) | 110.42 | -1.6 | | -11 | 34(-2.8) | -50 | [-5] | [-11] | [2] | 37 | 103 | DP | 0.4 | OpenShort | | (-8) | -7 | 3 | 11 | -5 | 0.6,72 | 35 | | 33 | Nov/29 | 9 | 115.43 | 113.91 | 109.87(-0.05) | 110.33(0.16) | 110.13(-0.07) | 110.39 | -1.6 | | -11 | 37(-1.5) | -50 | [-4] | [-5] | [15] | 21 | 80 | DP | 0.2 | OpenShort? | | (-6) | -5 | 54 | 1 | -20 | 0.4,61 | 35 | | 34 | Nov/26 | 12 | 115.58 | 114.66 | 109.92(-0.08) | 110.15(0.06) | 110.21(-0.2) | 109.69 | -1.9 | | -9 | 39(-2.7) | -50 | [-6] | [-19] | [1] | 3 | 7 | DP | -0.4 | OpenShort | | (-8) | -15 | 17 | -11 | -20 | -0.2,58 | 38 | | 35 | Nov/26 | 11 | 115.58 | 114.66 | 110.01(-0.15) | 110.08(0.11) | 110.43(-0.22) | 109.47 | -2 | | -9 | 41(-4.3) | -50 | [-11] | [-20] | [-23] | 3 | 36 | DT | -0.7 | OpenShort | | (-8) | -17 | -52 | -5 | -20 | -0.4,63 | 38 | | | | |
| 36 | Nov/26 | 10 | 115.58 | 114.66 | 110.18(-0.18) | 109.96(0.18) | 110.67(-0.06) | 110.15 | -1.8 | | -9 | 46(-8.1) | -50 | [-14] | [-6] | [-21] | 19 | 149 | DT | -0.4 | OpenShort | | (-11) | -5 | -59 | 3 | -20 | -0,69 | 38 | | 37 | Nov/26 | 9 | 115.58 | 114.66 | 110.38(-0.17) | 109.76(0.24) | 110.74(0.18) | 110.93 | -1.5 | | -9 | 54(-8) | -50 | [-13] | [15] | [7] | 35 | 244 | UR | 0.1 | SmallShort? | | (-13) | 14 | 8 | 14 | 20 | 0.3,77 | 38 | | 38 | Nov/24 | 14 | 115.8 | 115.46 | 110.57(-0.22) | 109.5(0.22) | 110.54(0.42) | 110.82 | -1.8 | | -5 | 62(-16.1) | -45 | [-17] | [32] | [5] | 17 | 314 | UR | 0.1 | SmallShort | | (-16) | 32 | -2 | 15 | 20 | 0.1,64 | 37 | | 39 | Nov/24 | 13 | 115.8 | 115.46 | 110.81(-0.25) | 109.26(0.19) | 110.08(0.32) | 110.84 | -1.7 | | -5 | 78(-11) | -40 | [-19] | [23] | [14] | 9 | 300 | UR | 0.3 | SmallShort | | (-19) | 24 | 18 | 18 | 20 | 0,59 | 37 | | 40 | Nov/24 | 12 | 115.8 | 115.46 | 111.09(-0.28) | 109.05(0.03) | 109.73(0.45) | 110.6 | -1.8 | | -5 | 89(-10.3) | -30 | [-21] | [27] | [13] | -8 | 317 | UR | 0.3 | SmallShort | | (-24) | 34 | 5 | 21 | 20 | -0.2,47 | 37 | | | | |
| 41 | Nov/24 | 11 | 115.8 | 115.46 | 111.4(-0.31) | 109.02(-0.16) | 109.24(0.43) | 110.53 | -1.9 | | -5 | 99(-9.8) | -15 | [-24] | [17] | [28] | -27 | 300 | UR | 0.5 | SmallShort | | (-25) | 33 | 46 | 14 | 20 | -0.3,31 | 37 | | 42 | Nov/24 | 10 | 115.8 | 115.46 | 111.75(-0.32) | 109.19(-0.18) | 108.77(0.3) | 109.92 | -2.1 | | -5 | 109(-6.8) | -0 | [-24] | [6] | [45] | -46 | 198 | UR | 0.4 | SmallShort | | (-29) | 23 | 108 | 13 | 20 | -0.6,19 | 37 | | 43 | Nov/24 | 9 | 115.8 | 115.46 | 112.11(-0.38) | 109.39(-0.28) | 108.45(0.01) | 108.52 | -2.6 | | -5 | 116(-1.9) | -50 | [-29] | [-21] | [-14] | -72 | 27 | DT | 0 | OpenShort? | | (-35) | 1 | -44 | 6 | -2 | -1.1,6 | 37 | | 44 | Nov/23 | 15 | 115.95 | 116.05 | 112.54(-0.36) | 109.7(-0.21) | 108.44(0.06) | 109.09 | -2.6 | | -7 | 118(-9.9) | -45 | [-28] | [-17] | [25] | -70 | 32 | DP | 0.2 | OpenShort? | | (-30) | 5 | 68 | 8 | 8 | -1,5 | 39 | | 45 | Nov/23 | 14 | 115.95 | 116.05 | 112.95(-0.4) | 109.93(-0.43) | 108.37(-0.4) | 108.21 | -2.9 | | -7 | 128(2.4) | -50 | [-31] | [-61] | [1] | -85 | -145 | DP | -0 | OpenShort | | (-35) | -31 | 5 | 5 | -20 | -1.4,0 | 39 | | | | |
| 46 | Nov/23 | 13 | 115.95 | 116.05 | 113.4(-0.36) | 110.4(-0.54) | 108.81(-0.74) | 108.15 | -2.9 | | -7 | 125(6.4) | -50 | [-28] | [-91] | [-6] | -90 | -299 | DT | -0.2 | OpenShort | | (-35) | -57 | -14 | 4 | -20 | -1.6,0 | 39 | | 47 | Nov/23 | 12 | 115.95 | 116.05 | 113.81(-0.38) | 111(-0.57) | 109.62(-0.65) | 108.33 | -2.9 | | -7 | 119(7.5) | -50 | [-29] | [-85] | [-7] | -93 | -281 | DT | -0.4 | OpenShort | | (-32) | -50 | -8 | -1 | -20 | -1.7,0 | 39 | | 48 | Nov/23 | 11 | 115.95 | 116.05 | 114.24(-0.43) | 111.64(-0.66) | 110.34(-0.59) | 108.44 | -2.8 | | -7 | 111(8.4) | -50 | [-33] | [-85] | [-19] | -100 | -251 | DT | -0.6 | HoldShort | | (-32) | -45 | -24 | -33 | -20 | -2,0 | 39 | | 49 | Nov/23 | 10 | 115.95 | 116.05 | 114.73(-0.39) | 112.38(-0.65) | 110.99(-0.43) | 108.74 | -2.7 | | -7 | 103(9.2) | -50 | [-30] | [-72] | [-54] | -101 | -262 | DT | -0.8 | HoldShort | | (-36) | -33 | -125 | -34 | -20 | -2.2,4 | 39 | | 50 | Nov/23 | 9 | 115.95 | 116.05 | 115.18(-0.35) | 113.12(-0.58) | 111.47(-0.46) | 110.38 | -2.1 | | -7 | 94(6.7) | -50 | [-27] | [-71] | [-54] | -91 | -205 | DT | -0.4 | OpenShort? | | (-30) | -35 | -135 | -30 | -20 | -1.9,7 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|