PAVE Trading Signals: Hourly Price Prediction

^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)

One month low (close): $26.8500 One month high (close): $29.0100

PAVE Daily Change: -0.29% Daily StdDev 1.17% PAVE EMA_5_Trend: -0.4% 10Minute StdDev: $0.189

Latest Price : $27.59(-0.29%)

Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($0.3) Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.2) Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.3) Fri. Nov 26, 2021($0.4)

PAVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.49%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	15	28.41	28.06	27.54(-0.07)	27.59(-0.07)	27.48(-0.15)	27.4	-1.6	-11	31(0.4)	-50	[-6]	[-21]	[-6]	-19	-21	DT	-0.4	OpenShort?	(-7)	-13	-4	-12	-20	-0.7,49	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.54(hourly_sma_20 0.51%) 27.59(hourly_sma_10 0.69%) 28.06(daily_ema_10 2.41%) 28.41(daily_ema_20 3.69%)

2	Dec/3	14	28.41	28.06	27.56(0.04)	27.61(-0.07)	27.52(-0.25)	27.41	-1.6	-11	31(-1.1)	-50	[3]	[-27]	[-17]	-11	-141	DR	-0.6	OpenShort	(-7)	-21	-35	-13	-20	-0.8,59	34
3	Dec/3	13	28.41	28.06	27.56(0)	27.63(0.04)	27.59(-0.14)	27.51	-1.5	-11	32(-0.5)	-50	[0]	[-14]	[-10]	8	-41	DR	-0.4	OpenShort	(4)	-12	-15	-13	-20	-0.2,63	34
4	Dec/3	12	28.41	28.06	27.55(0.07)	27.62(0.15)	27.63(-0.14)	27.55	-1.4	-11	33(-1.1)	-30	[6]	[-8]	[-3]	17	-93	DR	-0.4	OpenShort	(4)	-12	11	-17	-20	0,67	34
5	Dec/3	11	28.41	28.06	27.53(0.04)	27.58(0.15)	27.67(-0.11)	27.52	-1.4	-11	34(-0.8)	-50	[3]	[-6]	[-17]	27	-60	DR	-0.7	OpenShort	(7)	-9	-35	-10	-20	-0,77	34

6	Dec/3	10	28.41	28.06	27.53(0)	27.54(0.11)	27.7(-0.07)	27.62	-1.3	-11	35(-0.2)	-50	[0]	[-5]	[-16]	47	25	DR	-0.4	OpenShort	(4)	-6	-49	-4	7	0.5,84	34
7	Dec/3	9	28.41	28.06	27.53(0)	27.51(0.11)	27.72(0.18)	27.76	-1	-11	35(-0.3)	-30	[0]	[17]	[11]	68	130	UR	0.2	SmallShort?	(4)	15	21	10	20	1.1,90	34
8	Dec/2	15	28.45	28.18	27.52(-0.04)	27.48(-0.04)	27.67(0.22)	27.7	-1.3	-9	35(-2.7)	-50	[-3]	[13]	[2]	56	153	UR	0.1	SmallShort?	(0)	19	-14	12	20	0.8,86	38
9	Dec/2	14	28.45	28.18	27.53(-0.07)	27.48(0)	27.61(0.44)	27.74	-1.2	-9	38(-5.9)	-35	[-6]	[33]	[19]	58	239	UR	0.6	SmallShort	(-4)	38	24	25	20	0.9,85	38
10	Dec/2	13	28.45	28.18	27.55(-0.11)	27.49(-0.04)	27.49(0.4)	27.67	-1.3	-9	44(-6.4)	-50	[-9]	[27]	[8]	39	225	UR	0.7	SmallShort	(-7)	34	0	30	20	0.5,76	38

11	Dec/2	12	28.45	28.18	27.58(-0.11)	27.49(0)	27.38(0.26)	27.67	-1.3	-9	50(-6.6)	-40	[-9]	[17]	[23]	20	184	UR	1	SmallShort	(-11)	22	43	32	20	0.3,62	38
12	Dec/2	11	28.45	28.18	27.61(-0.11)	27.5(0.11)	27.31(0.07)	27.55	-1.5	-9	57(-5.6)	-50	[-9]	[6]	[23]	-16	92	UR	0.7	SmallShort	(-14)	6	53	23	11	-0.2,39	38
13	Dec/2	10	28.45	28.18	27.64(-0.14)	27.5(0)	27.29(-0.22)	27.4	-1.8	-9	62(-2.2)	-50	[-12]	[-25]	[25]	-50	-15	DP	0.3	OpenShort	(-18)	-19	79	3	-20	-0.7,18	38
14	Dec/2	9	28.45	28.18	27.68(-0.18)	27.47(-0.07)	27.35(-0.51)	27.18	-2.2	-9	64(2.1)	-50	[-15]	[-53]	[3]	-77	-134	DP	-0.4	OpenShort?	(-18)	-44	29	-12	-20	-1.3,6	38
15	Dec/1	15	28.47	28.28	27.73(-0.22)	27.49(-0.07)	27.49(-0.51)	27.1	-2.4	-12	62(-0.4)	-50	[-19]	[-58]	[-41]	-85	-149	DT	-1.1	HoldShort?	(-18)	-44	-88	-25	-20	-1.7,8	26

16	Dec/1	14	28.47	28.28	27.79(-0.11)	27.51(-0.07)	27.63(-0.22)	27.35	-2	-12	63(1.5)	-50	[-10]	[-32]	[-16]	-58	-108	DT	-0.8	OpenShort	(-18)	-20	-35	-16	-20	-1.2,22	26
17	Dec/1	13	28.47	28.28	27.82(-0.11)	27.53(-0.15)	27.69(0.11)	27.45	-1.8	-12	61(1.7)	-50	[-10]	[-6]	[-34]	-41	-2	DT	-0.7	OpenShort	(-11)	10	-102	-5	7	-1.1,37	26
18	Dec/1	12	28.47	28.28	27.85(-0.04)	27.53(0)	27.66(0.25)	27.74	-1.3	-12	60(-0.1)	-45	[-4]	[15]	[0]	-9	55	RG	0.2	Wait	(-4)	23	-21	14	20	-0.3,49	26
19	Dec/1	11	28.47	28.28	27.86(-0.04)	27.57(-0.14)	27.59(0.36)	27.8	-1.2	-12	60(-0.1)	-40	[-4]	[19]	[10]	-9	101	UR	0.6	SmallShort	(-4)	32	0	25	20	-0.2,46	26
20	Dec/1	10	28.47	28.28	27.87(-0.18)	27.61(-0.11)	27.49(0.37)	27.8	-1.2	-12	60(-11.4)	-50	[-16]	[18]	[27]	-26	222	UR	0.9	SmallShort	(-4)	33	50	20	20	-0.2,29	26

21	Dec/1	9	28.47	28.28	27.92(-0.25)	27.64(-0.25)	27.39(0.11)	27.66	-1.4	-12	71(-9.4)	-40	[-23]	[-13]	[51]	-50	167	DP	0.7	OpenShort?	(-24)	10	132	14	20	-0.6,15	26
22	Nov/30	15	28.55	28.5	27.99(-0.29)	27.71(-0.36)	27.36(-0.4)	27.29	-2.9	-6	81(-27)	-50	[-26]	[-63]	[-13]	-85	-74	DT	-0.2	HoldShort?	(-28)	-36	-32	4	-20	-1.5,3	26
23	Nov/30	14	28.55	28.5	28.07(-0.28)	27.81(-0.25)	27.47(-0.29)	27.38	-2.7	-6	108(-3)	-50	[-26]	[-49]	[6]	-85	-55	DP	-0.2	OpenShort	(-31)	-26	28	3	-20	-1.5,3	26
24	Nov/30	13	28.55	28.5	28.15(-0.28)	27.88(-0.29)	27.55(-0.61)	27.3	-2.8	-6	111(2.4)	-50	[-26]	[-80]	[-12]	-93	-181	DT	-0.5	OpenShort	(-27)	-56	-11	-6	-20	-1.7,0	26
25	Nov/30	12	28.55	28.5	28.23(-0.28)	27.96(-0.36)	27.72(-0.68)	27.33	-2.8	-6	108(5.8)	-50	[-26]	[-89]	[-29]	-97	-216	DT	-0.8	OpenShort	(-31)	-62	-63	-9	-20	-1.9,1	26

26	Nov/30	11	28.55	28.5	28.31(-0.25)	28.06(-0.21)	27.91(-0.53)	27.51	-2.4	-6	102(3.7)	-50	[-23]	[-68]	[-47]	-94	-170	DT	-0.9	OpenShort	(-27)	-48	-108	-18	-20	-1.8,1	26
27	Nov/30	10	28.55	28.5	28.38(-0.21)	28.12(-0.04)	28.06(-0.32)	27.82	-1.7	-6	99(1.3)	-50	[-19]	[-40]	[-5]	-75	-78	DT	-0.6	OpenShort	(-20)	-29	7	-13	-20	-1.3,8	26
28	Nov/30	9	28.55	28.5	28.44(-0.18)	28.13(-0.07)	28.15(-0.21)	27.8	-1.7	-6	97(3.7)	-50	[-16]	[-31]	[-47]	-71	-111	DT	-0.8	OpenShort?	(-18)	-19	-120	-12	-20	-1.5,17	26
29	Nov/29	15	28.59	28.67	28.49(-0.14)	28.15(0.07)	28.15(0)	28.15	-1.2	2	94(-20.5)	-35	[-13]	[-2]	[-8]	-40	11	DT	-0.1	OpenShort?	(-14)	0	-20	1	-14	-0.8,30	34
30	Nov/29	14	28.59	28.67	28.53(-0.11)	28.13(-0.25)	28.21(-0.04)	28.21	-1.1	2	114(0.5)	-40	[-11]	[-20]	[-3]	-36	-10	DT	0	OpenShort	(-14)	-4	-31	7	20	-0.8,34	34

31	Nov/29	13	28.59	28.67	28.56(-0.1)	28.2(-0.21)	28.22(0.14)	28.3	-0.8	2	114(-1.4)	-5	[-10]	[-1]	[8]	-34	45	RG	0.2	Wait	(-7)	14	0	9	20	-0.6,31	34
32	Nov/29	12	28.59	28.67	28.59(-0.1)	28.26(-0.25)	28.18(0.28)	28.3	-0.8	2	115(-0.5)	35	[-10]	[11]	[28]	-43	70	UR	0.3	SmallShort	(-14)	27	66	6	20	-0.7,25	34
33	Nov/29	11	28.59	28.67	28.62(-0.17)	28.33(-0.32)	28.1(0.07)	28.11	-1.3	2	116(2.3)	-30	[-17]	[-15]	[4]	-56	7	DP	0	OpenShort	(-14)	7	4	10	7	-1.2,24	34
34	Nov/29	10	28.59	28.67	28.67(-0.21)	28.42(-0.28)	28.08(0.07)	28.1	-1.4	2	113(2.7)	-50	[-20]	[-14]	[-21]	-61	28	DT	0	OpenShort	(-17)	7	-69	17	-11	-1.4,24	34
35	Nov/29	9	28.59	28.67	28.73(-0.14)	28.5(-0.21)	28.06(-0.39)	28.3	-0.8	2	111(0.5)	-25	[-14]	[-53]	[25]	-60	-108	DP	0.6	OpenShort?	(-17)	-38	66	19	-4	-1.1,18	34

36	Nov/26	12	28.57	28.76	28.77(-0.17)	28.56(-0.31)	28.17(-0.6)	28.11	-1.2	4	110(17.4)	-40	[-17]	[-79]	[22]	-86	-210	DP	-0.2	OpenShort	(-17)	-58	70	16	-20	-1.7,7	44
37	Nov/26	11	28.57	28.76	28.82(-0.21)	28.65(-0.35)	28.34(-0.74)	27.91	-1.7	4	93(14.8)	-50	[-20]	[-95]	[-22]	-112	-295	DT	-1.2	HoldShort	(-23)	-71	-28	-22	-20	-2.5,1	44
38	Nov/26	10	28.57	28.76	28.88(-0.21)	28.75(-0.31)	28.55(-0.7)	27.99	-1.5	4	78(19.7)	-50	[-20]	[-89]	[-14]	-118	-275	DT	-1.8	HoldShort	(-20)	-67	4	-36	-20	-2.9,5	44
39	Nov/26	9	28.57	28.76	28.94(-0.14)	28.84(-0.31)	28.75(-0.66)	27.98	-1.5	4	58(34.1)	-50	[-14]	[-83]	[-119]	-135	-355	DT	-3.3	HoldShort?	(-17)	-64	-303	-40	-20	-4.1,18	44
40	Nov/24	14	28.56	28.82	28.98(0.03)	28.93(0.03)	28.94(-0.07)	28.88	0.6	11	24(3.4)	50	[3]	[-3]	[-13]	-45	-77	DR	-0.6	OpenShort	(-3)	-7	-30	-12	-17	-1,30	65

41	Nov/24	13	28.56	28.82	28.97(0.03)	28.93(0)	28.94(0)	28.97	0.8	11	21(-1.6)	50	[3]	[2]	[3]	-10	-31	UT	0.1	OpenLong	(3)	0	7	-2	17	0,40	65
42	Nov/24	12	28.56	28.82	28.97(0)	28.93(0)	28.96(0.03)	28.95	0.7	11	22(-0.9)	50	[0]	[5]	[-3]	-15	8	CR	-0.1	HoldShort	(3)	3	-7	-4	0	-0.1,38	65
43	Nov/24	11	28.56	28.82	28.96(0.03)	28.92(-0.03)	28.95(0.07)	28.97	0.8	11	23(-0.7)	50	[3]	[8]	[4]	-9	-12	UT	0.2	OpenLong	(3)	7	3	-1	20	0.1,39	65
44	Nov/24	10	28.56	28.82	28.95(0.03)	28.93(-0.1)	28.93(0.03)	28.96	0.8	11	24(-1.9)	50	[3]	[0]	[2]	-5	-24	UT	0.2	OpenLong	(3)	3	3	2	14	0.1,43	65
45	Nov/24	9	28.56	28.82	28.94(0.07)	28.96(-0.03)	28.92(0.1)	28.95	0.7	11	26(-2.6)	50	[7]	[12]	[2]	-3	-47	UT	0.2	OpenLong?	(3)	10	0	6	10	0.1,45	65

46	Nov/23	15	28.47	28.8	28.92(0.03)	28.97(-0.03)	28.92(0)	28.95	0.9	12	28(-1)	50	[3]	[1]	[4]	-6	-21	UT	0.4	OpenLong?	(7)	0	10	4	-3	0.2,39	70
47	Nov/23	14	28.47	28.8	28.91(0.03)	28.98(-0.1)	28.92(0)	28.92	0.8	12	29(-0.5)	50	[3]	[-3]	[5]	-11	-31	RG	0.2	Wait	(3)	0	14	-1	10	0.1,37	70
48	Nov/23	13	28.47	28.8	28.9(0.03)	29.01(-0.07)	28.89(-0.14)	28.88	0.7	12	30(-0.5)	50	[3]	[-16]	[1]	-22	-77	RG	-0.1	Wait	(3)	-14	14	-7	-20	-0.1,31	70
49	Nov/23	12	28.47	28.8	28.9(0)	29.03(-0.03)	28.93(-0.21)	28.84	0.7	12	30(-0.3)	25	[0]	[-21]	[-3]	-19	-75	DR	-0.5	OpenShort	(0)	-21	0	-6	-20	-0.3,39	70
50	Nov/23	11	28.47	28.8	28.9(0)	29.04(0.03)	28.99(-0.24)	28.84	0.7	12	31(-0.3)	0	[0]	[-21]	[-18]	-8	-83	DR	-0.9	OpenShort	(3)	-24	-40	-3	-20	-0.3,50	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI