|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $284.9400 One month high (close): $314.2700
APD Daily Change: 0.41% Daily StdDev 1.07% APD EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $288.62(0.41%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 299.3 | 292.27 | 289.23(-0.09) | 288.65(-0.02) | 288.64(0.01) | 288.02 | -1.2 | | -20 | 20(-1.5) | -50 | [-8] | [-5] | [-4] | -12 | 55 | DT | -0.3 | OpenShort? | | (-9) | 1 | -13 | 4 | -11 | -0.7,56 | 18 | Sample size 6 Avg positive next hour return: 0.18%(17%) Avg negative next hour return: -0.48%(83%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 288.65(hourly_sma_10 0.22%) 289.23(hourly_sma_20 0.42%) 292.27(daily_ema_10 1.48%) 299.3(daily_ema_20 3.92%)
|
| | | 2 | Dec/3 | 14 | 299.3 | 292.27 | 289.48(0.02) | 288.71(0.02) | 288.62(-0.06) | 288.43 | -1.2 | | -20 | 21(-0.7) | -50 | [2] | [-7] | [-9] | -8 | -76 | DR | -0.1 | OpenShort | | (-7) | -6 | -31 | 12 | -11 | -0.5,55 | 18 | | 3 | Dec/3 | 13 | 299.3 | 292.27 | 289.41(0.02) | 288.64(0.05) | 288.79(0.11) | 289.4 | -1.1 | | -20 | 22(-0.2) | -20 | [2] | [11] | [5] | 1 | 8 | RG | 0.3 | Wait | | (4) | 10 | 5 | 16 | 10 | -0,51 | 18 | | 4 | Dec/3 | 12 | 299.3 | 292.27 | 289.34(0.02) | 288.49(0.08) | 288.79(0) | 289.23 | -1.1 | | -20 | 22(-0.3) | -20 | [2] | [2] | [12] | -23 | -21 | RG | 0.4 | Wait | | (2) | 0 | 35 | -1 | 2 | -0.1,30 | 18 | | 5 | Dec/3 | 11 | 299.3 | 292.27 | 289.34(-0) | 288.27(0.01) | 288.47(-0.08) | 288.1 | -1.2 | | -20 | 22(0.1) | -50 | [0] | [-9] | [2] | -43 | -61 | DP | -0.2 | OpenShort | | (0) | -8 | 9 | -2 | -9 | -0.6,22 | 18 | | | | |
| 6 | Dec/3 | 10 | 299.3 | 292.27 | 289.28(-0.01) | 288.25(-0.06) | 288.71(-0.05) | 287.8 | -1.3 | | -20 | 22(0.1) | -50 | [-1] | [-10] | [-17] | -47 | -53 | DT | -0.4 | OpenShort | | (0) | -5 | -47 | -8 | 2 | -0.7,21 | 18 | | 7 | Dec/3 | 9 | 299.3 | 292.27 | 289.31(-0.01) | 288.41(-0.03) | 288.86(0.13) | 289.29 | -1.1 | | -20 | 22(-0.1) | -20 | [-1] | [8] | [16] | -21 | 43 | UR | 0.2 | SmallShort? | | (1) | 12 | 39 | 5 | 20 | -0,29 | 18 | | 8 | Dec/2 | 15 | 299.98 | 293.04 | 289.33(-0.02) | 288.51(-0.16) | 288.49(-0.01) | 288.06 | -1.4 | | -22 | 22(-0.7) | -50 | [-2] | [-12] | [-10] | -38 | -21 | DT | -0.2 | OpenShort? | | (-3) | -1 | -35 | 2 | 20 | -0.6,27 | 15 | | 9 | Dec/2 | 14 | 299.98 | 293.04 | 289.4(-0.06) | 288.98(-0.14) | 288.52(0.16) | 289.2 | -1.2 | | -22 | 23(-1.4) | -50 | [-6] | [4] | [8] | -24 | 93 | UR | 0.3 | SmallShort | | (0) | 15 | 8 | 14 | 20 | -0.1,29 | 15 | | 10 | Dec/2 | 13 | 299.98 | 293.04 | 289.57(-0.08) | 289.38(-0.15) | 288.07(0.1) | 288.94 | -1.3 | | -22 | 24(-1.6) | -50 | [-8] | [-3] | [7] | -36 | 88 | DP | 0.4 | OpenShort | | (-6) | 9 | 13 | 10 | 19 | -0.3,22 | 15 | | | | |
| 11 | Dec/2 | 12 | 299.98 | 293.04 | 289.79(-0.08) | 289.82(-0.14) | 287.77(-0.06) | 288.53 | -1.3 | | -22 | 26(-1.1) | -50 | [-8] | [-18] | [10] | -45 | 27 | DP | 0.3 | OpenShort | | (-8) | -6 | 26 | 8 | 0 | -0.5,18 | 15 | | 12 | Dec/2 | 11 | 299.98 | 293.04 | 290.02(-0.11) | 290.24(0.02) | 287.94(-0.21) | 287.7 | -1.4 | | -22 | 27(-0.6) | -50 | [-10] | [-25] | [-11] | -65 | -21 | DT | -0.1 | OpenShort | | (-9) | -20 | -15 | -5 | -20 | -1,10 | 15 | | 13 | Dec/2 | 10 | 299.98 | 293.04 | 290.33(-0.07) | 290.19(0.02) | 288.56(-0.27) | 288.17 | -1.3 | | -22 | 28(-0.4) | -50 | [-7] | [-29] | [5] | -65 | -68 | DP | -0.2 | OpenShort | | (-9) | -25 | 36 | -19 | -20 | -0.9,8 | 15 | | 14 | Dec/2 | 9 | 299.98 | 293.04 | 290.52(-0.1) | 290.14(-0.04) | 289.33(-0.46) | 287.03 | -1.5 | | -22 | 28(1.6) | -50 | [-9] | [-51] | [-15] | -70 | -137 | DT | -0.9 | OpenShort? | | (-9) | -43 | -14 | -30 | -20 | -1.4,15 | 15 | | 15 | Dec/1 | 15 | 300.79 | 294.26 | 290.81(-0.1) | 290.26(-0.02) | 290.68(-0.41) | 287.47 | -1.6 | | -21 | 27(-0.6) | -50 | [-9] | [-46] | [-32] | -51 | -113 | DT | -1.4 | OpenShort? | | (-8) | -38 | -62 | -36 | -20 | -1.4,34 | 8 | | | | |
| 16 | Dec/1 | 14 | 300.79 | 294.26 | 291.1(-0.06) | 290.32(0.03) | 291.88(-0.23) | 289.44 | -1.4 | | -21 | 27(-0.2) | -50 | [-6] | [-26] | [-19] | -9 | -58 | DT | -1.1 | OpenShort | | (-6) | -22 | -36 | -25 | -20 | -0.7,59 | 8 | | 17 | Dec/1 | 13 | 300.79 | 294.26 | 291.28(-0.01) | 290.22(0.02) | 292.56(0.24) | 290.59 | -1.2 | | -21 | 27(0) | -50 | [-1] | [19] | [-21] | 21 | 51 | RG | -0.9 | SmallLong | | (-4) | 22 | -63 | -4 | 4 | -0.3,78 | 8 | | 18 | Dec/1 | 12 | 300.79 | 294.26 | 291.32(-0.01) | 290.16(0.1) | 291.86(0.3) | 292.62 | -1 | | -21 | 27(-0.1) | -35 | [-1] | [28] | [-1] | 57 | 127 | RG | 0.3 | Wait | | (2) | 28 | -22 | 21 | 20 | 0.6,92 | 8 | | 19 | Dec/1 | 11 | 300.79 | 294.26 | 291.32(0) | 289.86(0.03) | 291(0.4) | 293.31 | -0.9 | | -21 | 27(0.1) | -15 | [0] | [34] | [14] | 65 | 173 | UR | 1 | SmallShort | | (1) | 37 | -1 | 51 | 20 | 0.9,92 | 8 | | 20 | Dec/1 | 10 | 300.79 | 294.26 | 291.33(-0.08) | 289.77(0.01) | 289.85(0.39) | 293.35 | -0.9 | | -21 | 27(-4.8) | -50 | [-8] | [30] | [19] | 34 | 253 | UR | 1.5 | SmallShort | | (0) | 36 | 16 | 38 | 20 | 0.9,61 | 8 | | | | |
| 21 | Dec/1 | 9 | 300.79 | 294.26 | 291.55(-0.09) | 289.75(-0.02) | 288.72(0.29) | 292.82 | -1 | | -21 | 32(-4.1) | -40 | [-8] | [20] | [72] | -7 | 207 | UR | 1.5 | SmallShort? | | (-8) | 27 | 183 | 28 | 20 | 0.5,31 | 8 | | 22 | Nov/30 | 15 | 301.55 | 295.96 | 291.82(-0.2) | 289.8(-0.23) | 287.88(-0.21) | 287.04 | -1.9 | | -18 | 36(-5.9) | -50 | [-19] | [-39] | [-14] | -88 | -8 | DT | -0.3 | HoldShort? | | (-18) | -20 | -37 | 1 | -17 | -1.6,2 | 10 | | 23 | Nov/30 | 14 | 301.55 | 295.96 | 292.41(-0.17) | 290.48(-0.14) | 288.5(-0.07) | 288.22 | -1.8 | | -18 | 42(-1.9) | -50 | [-16] | [-22] | [3] | -81 | 19 | DP | -0.1 | OpenShort | | (-17) | -7 | 14 | 3 | -20 | -1.3,2 | 10 | | 24 | Nov/30 | 13 | 301.55 | 295.96 | 292.92(-0.18) | 290.88(-0.16) | 288.69(-0.34) | 287.8 | -1.8 | | -18 | 44(0.2) | -50 | [-17] | [-49] | [-5] | -90 | -71 | DT | -0.3 | HoldShort | | (-17) | -32 | -3 | -3 | -20 | -1.6,0 | 10 | | 25 | Nov/30 | 12 | 301.55 | 295.96 | 293.45(-0.2) | 291.36(-0.18) | 289.67(-0.4) | 287.89 | -1.8 | | -18 | 44(0.9) | -50 | [-19] | [-56] | [-10] | -91 | -85 | DT | -0.5 | HoldShort | | (-17) | -38 | -17 | -4 | -20 | -1.7,2 | 10 | | | | |
| 26 | Nov/30 | 11 | 301.55 | 295.96 | 294.03(-0.18) | 291.9(-0.16) | 290.83(-0.32) | 288.44 | -1.8 | | -18 | 43(1) | -50 | [-17] | [-47] | [-22] | -91 | -85 | DT | -0.7 | HoldShort | | (-17) | -31 | -49 | -13 | -20 | -1.7,2 | 10 | | 27 | Nov/30 | 10 | 301.55 | 295.96 | 294.56(-0.16) | 292.37(-0.02) | 291.75(-0.22) | 290 | -1.5 | | -18 | 42(-0.9) | -50 | [-15] | [-30] | [0] | -80 | -40 | DT | -0.6 | HoldShort | | (-15) | -21 | 18 | -13 | -20 | -1.5,8 | 10 | | 28 | Nov/30 | 9 | 301.55 | 295.96 | 295.03(-0.19) | 292.44(-0.13) | 292.39(-0.23) | 289.42 | -1.6 | | -18 | 43(1.3) | -50 | [-18] | [-37] | [-39] | -80 | -51 | DT | -0.9 | OpenShort? | | (-17) | -22 | -100 | -9 | -20 | -1.8,15 | 10 | | 29 | Nov/29 | 15 | 302.19 | 297.63 | 295.59(-0.13) | 292.82(-0.02) | 293.07(0.01) | 292.64 | -1.4 | | -15 | 42(-5.5) | -50 | [-12] | [-8] | [-7] | -52 | 40 | DT | -0.1 | OpenShort? | | (-13) | 1 | -23 | 1 | 2 | -1,23 | 16 | | 30 | Nov/29 | 14 | 302.19 | 297.63 | 295.97(-0.12) | 292.89(-0.16) | 293.04(0.02) | 293.38 | -1.3 | | -15 | 47(-1.1) | -50 | [-12] | [-13] | [8] | -42 | 42 | DP | 0.1 | OpenShort | | (-11) | 2 | 8 | 8 | 20 | -0.8,28 | 16 | | | | |
| 31 | Nov/29 | 13 | 302.19 | 297.63 | 296.33(-0.12) | 293.36(-0.16) | 293.04(0) | 293.12 | -1.3 | | -15 | 48(-0.8) | -50 | [-12] | [-15] | [-2] | -52 | 17 | DT | 0 | OpenShort | | (-12) | 0 | -17 | 6 | 20 | -1,23 | 16 | | 32 | Nov/29 | 12 | 302.19 | 297.63 | 296.7(-0.12) | 293.83(-0.17) | 292.97(0.17) | 293.69 | -1.3 | | -15 | 49(-0.7) | -50 | [-12] | [1] | [16] | -54 | 72 | UR | 0.2 | SmallShort | | (-11) | 16 | 35 | 8 | 20 | -0.9,19 | 16 | | 33 | Nov/29 | 11 | 302.19 | 297.63 | 297.06(-0.13) | 294.33(-0.22) | 292.48(-0.04) | 292.54 | -1.4 | | -15 | 50(1.9) | -50 | [-13] | [-22] | [2] | -67 | -22 | DP | 0 | OpenShort | | (-14) | -4 | 3 | 6 | -0 | -1.3,16 | 16 | | 34 | Nov/29 | 10 | 302.19 | 297.63 | 297.45(-0.09) | 294.97(-0.21) | 292.6(-0.07) | 292.46 | -1.4 | | -15 | 48(3.2) | -50 | [-9] | [-23] | [-5] | -70 | -93 | DT | -0 | OpenShort | | (-12) | -7 | -17 | 16 | -17 | -1.5,18 | 16 | | 35 | Nov/29 | 9 | 302.19 | 297.63 | 297.73(-0.08) | 295.58(-0.19) | 292.8(-0.32) | 293.03 | -1.4 | | -15 | 45(2.6) | -50 | [-8] | [-46] | [-1] | -77 | -160 | DT | 0.1 | OpenShort? | | (-8) | -31 | -5 | 14 | -15 | -1.6,13 | 16 | | | | |
| 36 | Nov/26 | 12 | 302.69 | 299.45 | 297.96(-0.1) | 296.15(-0.2) | 293.74(-0.32) | 293.2 | -1.5 | | -13 | 42(0.3) | -50 | [-10] | [-47] | [21] | -86 | -139 | DP | -0.2 | OpenShort | | (-7) | -31 | 60 | 19 | -20 | -1.7,7 | 27 | | 37 | Nov/26 | 11 | 302.69 | 299.45 | 298.25(-0.13) | 296.74(-0.3) | 294.68(-0.52) | 291.28 | -1.8 | | -13 | 42(8.9) | -50 | [-13] | [-72] | [-24] | -118 | -230 | DT | -1.3 | HoldShort | | (-13) | -51 | -49 | -16 | -20 | -2.7,0 | 27 | | 38 | Nov/26 | 10 | 302.69 | 299.45 | 298.65(-0.11) | 297.62(-0.27) | 296.21(-0.41) | 292.86 | -1.6 | | -13 | 33(8.8) | -50 | [-11] | [-60] | [-12] | -119 | -181 | DT | -1.6 | HoldShort | | (-10) | -40 | -14 | -17 | -20 | -2.8,1 | 27 | | 39 | Nov/26 | 9 | 302.69 | 299.45 | 298.97(-0.08) | 298.42(-0.21) | 297.44(-0.31) | 293.31 | -1.5 | | -13 | 24(8.8) | -50 | [-8] | [-46] | [-60] | -144 | -187 | DT | -2.7 | HoldShort? | | (-9) | -30 | -145 | -35 | -20 | -3.8,1 | 27 | | 40 | Nov/24 | 15 | 303.14 | 301.1 | 299.21(-0.02) | 299.06(-0.08) | 298.37(-0.07) | 298.04 | -0.8 | | -7 | 15(0.1) | -45 | [-2] | [-14] | [-1] | -69 | -38 | DT | -0.3 | OpenShort? | | (-1) | -7 | 3 | -11 | -6 | -1.2,11 | 48 | | | | |
| 41 | Nov/24 | 14 | 303.14 | 301.1 | 299.26(0.01) | 299.29(-0.1) | 298.57(-0.08) | 297.94 | -0.9 | | -7 | 15(-0.6) | -45 | [1] | [-16] | [-11] | -68 | -73 | DR | -0.7 | OpenShort | | (-2) | -8 | -25 | -11 | -13 | -1.4,17 | 48 | | 42 | Nov/24 | 13 | 303.14 | 301.1 | 299.24(0.02) | 299.58(-0.07) | 298.81(-0.07) | 298.77 | -0.7 | | -7 | 16(-1) | -35 | [2] | [-13] | [-1] | -40 | -61 | DR | -0 | OpenShort | | (2) | -7 | 4 | -12 | -2 | -0.5,23 | 48 | | 43 | Nov/24 | 12 | 303.14 | 301.1 | 299.24(0) | 299.78(-0.05) | 299.02(-0.12) | 298.64 | -0.7 | | -7 | 17(-0.2) | -50 | [0] | [-18] | [-2] | -36 | -53 | DR | -0.4 | OpenShort | | (2) | -12 | 5 | -16 | -17 | -0.5,27 | 48 | | 44 | Nov/24 | 11 | 303.14 | 301.1 | 299.17(-0.01) | 299.92(0.01) | 299.39(-0.13) | 298.45 | -0.8 | | -7 | 17(0.2) | -50 | [-1] | [-16] | [-14] | -36 | -44 | DT | -0.9 | OpenShort | | (0) | -13 | -19 | -28 | -20 | -0.7,32 | 48 | | 45 | Nov/24 | 10 | 303.14 | 301.1 | 299.2(0.01) | 299.9(0.03) | 299.78(-0.11) | 299.07 | -0.7 | | -7 | 17(-0.5) | -50 | [1] | [-12] | [-6] | -4 | -41 | DR | -0.7 | OpenShort | | (0) | -11 | -1 | -22 | -20 | -0.1,49 | 48 | | | | |
| 46 | Nov/24 | 9 | 303.14 | 301.1 | 299.17(0.03) | 299.81(0.02) | 300.1(-0.08) | 299.09 | -0.7 | | -7 | 17(-0.7) | -50 | [3] | [-9] | [-13] | 13 | -55 | DR | -1 | OpenShort? | | (2) | -8 | -25 | -17 | -16 | -0.1,65 | 48 | | 47 | Nov/23 | 15 | 303.06 | 302.66 | 299.08(0.06) | 299.76(0.03) | 300.34(-0.06) | 299.94 | -0.5 | | -2 | 18(-2) | 5 | [6] | [-6] | [-7] | 47 | -51 | DR | -0.4 | OpenShort? | | (4) | -6 | -15 | -11 | -1 | 0.8,77 | 48 | | 48 | Nov/23 | 14 | 303.06 | 302.66 | 298.89(0.06) | 299.67(0.05) | 300.53(0.03) | 300.42 | -0.4 | | -2 | 20(-0.1) | 20 | [6] | [4] | [6] | 63 | -7 | UT | -0.1 | OpenLong | | (7) | 3 | 5 | 21 | 7 | 1.2,83 | 48 | | 49 | Nov/23 | 13 | 303.06 | 302.66 | 298.71(0.05) | 299.52(0.05) | 300.43(0.14) | 300.24 | -0.5 | | -2 | 20(-0.1) | 25 | [5] | [15] | [2] | 65 | 34 | UT | -0.2 | OpenLong | | (6) | 14 | -5 | 22 | 4 | 1.2,85 | 48 | | 50 | Nov/23 | 12 | 303.06 | 302.66 | 298.56(0.05) | 299.37(0.05) | 300.02(0.17) | 300.41 | -0.4 | | -2 | 20(0.7) | 25 | [5] | [18] | [3] | 80 | 51 | UT | 0.3 | HoldLong | | (6) | 17 | -8 | 27 | 15 | 1.5,92 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|