|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $143.3000 One month high (close): $201.4200
WIX Daily Change: -3.89% Daily StdDev 2.76% WIX EMA_5_Trend: -2.15% 10Minute StdDev: $3.6844
Latest Price : $143.3(-3.89%) | Tue. Dec 7, 2021($3.8) Mon. Dec 6, 2021($3.6) Fri. Dec 3, 2021($2.8) Thu. Dec 2, 2021($2.5) Wed. Dec 1, 2021($3.6) Tue. Nov 30, 2021($2.7) Mon. Nov 29, 2021($2.6) Fri. Nov 26, 2021($3.4)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -1.5
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 173.56 | 155.78 | 146.08(-0.4) | 143.7(-0.33) | 141.99(0.1) | 142.85 | -1.5 | | -41 | 17(-1.9) | -50 | [-15] | [-14] | [1] | -44 | 196 | DP | 0.3 | OpenShort? | | (-14) | 4 | -11 | 18 | 20 | -1,31 | 8 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.7(hourly_sma_10 0.6%) 146.08(hourly_sma_20 2.26%) 155.78(daily_ema_10 9.05%) 173.56(daily_ema_20 21.5%)
|
| | | 2 | Dec/3 | 14 | 173.56 | 155.78 | 146.67(-0.35) | 144.18(-0.19) | 141.85(0.02) | 143.28 | -1.5 | | -41 | 19(-1.1) | -50 | [-13] | [-14] | [11] | -53 | 118 | DP | 0.4 | OpenShort | | (-15) | 1 | 27 | 14 | -4 | -0.9,20 | 8 | | 3 | Dec/3 | 13 | 173.56 | 155.78 | 147.19(-0.38) | 144.46(-0.25) | 141.82(-0.82) | 142.23 | -1.6 | | -41 | 20(-0.5) | -50 | [-14] | [-45] | [16] | -75 | -167 | DP | 0.1 | OpenShort | | (-15) | -30 | 60 | 5 | -20 | -1.3,8 | 8 | | 4 | Dec/3 | 12 | 173.56 | 155.78 | 147.75(-0.48) | 144.82(-0.69) | 142.99(-1.12) | 139.98 | -1.7 | | -41 | 20(1.6) | -50 | [-17] | [-65] | [-24] | -98 | -333 | DT | -0.7 | OpenShort | | (-18) | -41 | -45 | -4 | -20 | -1.9,0 | 8 | | 5 | Dec/3 | 11 | 173.56 | 155.78 | 148.46(-0.39) | 145.82(-0.38) | 144.61(-0.58) | 141.69 | -1.6 | | -41 | 19(0.8) | -50 | [-14] | [-39] | [-16] | -95 | -220 | DT | -0.8 | HoldShort | | (-15) | -21 | -12 | -15 | -20 | -1.8,0 | 8 | | | | |
| 6 | Dec/3 | 10 | 173.56 | 155.78 | 149.04(-0.43) | 146.37(-0.5) | 145.45(-0.8) | 142.14 | -1.6 | | -41 | 18(0.9) | -50 | [-16] | [-50] | [-18] | -89 | -233 | DT | -0.9 | HoldShort | | (-15) | -29 | -25 | -9 | -20 | -1.9,9 | 8 | | 7 | Dec/3 | 9 | 173.56 | 155.78 | 149.69(-0.45) | 147.1(-0.25) | 146.62(-0.3) | 143.1 | -1.5 | | -41 | 17(-0.5) | -50 | [-16] | [-27] | [-54] | -86 | -73 | DT | -1 | HoldShort? | | (-15) | -11 | -131 | -4 | -20 | -2,14 | 8 | | 8 | Dec/2 | 15 | 176.35 | 159.15 | 150.37(-0.42) | 147.47(0.02) | 147.06(0.27) | 148.36 | -1.5 | | -36 | 17(-4) | -50 | [-15] | [-0] | [12] | -50 | 348 | UR | 0.4 | SmallShort? | | (-12) | 10 | 27 | 6 | 20 | -0.6,15 | 24 | | 9 | Dec/2 | 14 | 176.35 | 159.15 | 151.01(-0.39) | 147.44(-0.2) | 146.66(-0.24) | 147.3 | -1.5 | | -36 | 21(-1.5) | -50 | [-14] | [-22] | [14] | -61 | 71 | DP | 0.2 | OpenShort | | (-17) | -9 | 29 | 8 | 20 | -0.9,12 | 24 | | 10 | Dec/2 | 13 | 176.35 | 159.15 | 151.6(-0.45) | 147.74(-0.49) | 147.01(-0.19) | 146.17 | -1.6 | | -36 | 23(-0.7) | -50 | [-16] | [-26] | [-9] | -73 | 34 | DT | -0.2 | OpenShort | | (-17) | -7 | -37 | 4 | 20 | -1.2,7 | 24 | | | | |
| 11 | Dec/2 | 12 | 176.35 | 159.15 | 152.28(-0.39) | 148.47(-0.45) | 147.29(-0.17) | 147.65 | -1.5 | | -36 | 24(-0.9) | -50 | [-14] | [-24] | [19] | -68 | 40 | DP | 0.1 | OpenShort | | (-15) | -6 | 42 | 0 | 20 | -1,7 | 24 | | 12 | Dec/2 | 11 | 176.35 | 159.15 | 152.88(-0.42) | 149.14(-0.53) | 147.54(-0.24) | 145.98 | -1.6 | | -36 | 24(0.7) | -50 | [-15] | [-29] | [-4] | -84 | -99 | DT | -0.3 | HoldShort | | (-18) | -9 | -4 | 2 | -20 | -1.5,4 | 24 | | 13 | Dec/2 | 10 | 176.35 | 159.15 | 153.53(-0.38) | 149.93(-0.48) | 147.9(-0.19) | 146.14 | -1.6 | | -36 | 24(1.1) | -50 | [-14] | [-26] | [-31] | -86 | -153 | DT | -0.4 | OpenShort | | (-16) | -7 | -75 | -1 | -20 | -1.6,4 | 24 | | 14 | Dec/2 | 9 | 176.35 | 159.15 | 154.12(-0.25) | 150.66(-0.3) | 148.18(-0.22) | 149.17 | -1.4 | | -36 | 23(0.7) | -50 | [-9] | [-22] | [15] | -68 | -128 | DP | 0.2 | OpenShort? | | (-11) | -8 | 43 | 12 | -14 | -1.1,10 | 24 | | 15 | Dec/1 | 15 | 178.22 | 162.35 | 154.5(-0.34) | 151.11(-0.38) | 148.5(-0.75) | 147.47 | -1.7 | | -36 | 22(0) | -50 | [-12] | [-46] | [-20] | -89 | -312 | DT | -0.2 | HoldShort? | | (-11) | -27 | -42 | 7 | -20 | -1.7,4 | 19 | | | | |
| 16 | Dec/1 | 14 | 178.22 | 162.35 | 155.03(-0.36) | 151.69(-0.37) | 149.62(-0.7) | 149.15 | -1.6 | | -36 | 22(0.3) | -50 | [-13] | [-44] | [11] | -84 | -199 | DP | -0.1 | OpenShort | | (-12) | -25 | 41 | 4 | -20 | -1.5,4 | 19 | | 17 | Dec/1 | 13 | 178.22 | 162.35 | 155.59(-0.49) | 152.25(-0.68) | 150.68(-0.87) | 147.52 | -1.7 | | -36 | 22(1.6) | -50 | [-18] | [-57] | [-10] | -103 | -253 | DT | -0.8 | HoldShort | | (-16) | -31 | -7 | -10 | -20 | -2.1,0 | 19 | | 18 | Dec/1 | 12 | 178.22 | 162.35 | 156.35(-0.5) | 153.3(-0.86) | 152.01(-0.8) | 147.78 | -1.7 | | -36 | 20(1.4) | -50 | [-18] | [-58] | [-30] | -110 | -256 | DT | -1.2 | HoldShort | | (-18) | -29 | -66 | -13 | -20 | -2.4,0 | 19 | | 19 | Dec/1 | 11 | 178.22 | 162.35 | 157.13(-0.53) | 154.63(-0.54) | 153.23(-0.33) | 150.48 | -1.5 | | -36 | 19(-2.1) | -50 | [-19] | [-35] | [-29] | -95 | 15 | DT | -0.8 | HoldShort | | (-16) | -12 | -69 | -4 | -20 | -2,5 | 19 | | 20 | Dec/1 | 10 | 178.22 | 162.35 | 157.96(-0.27) | 155.47(-0.42) | 153.74(-0.08) | 153.34 | -1.4 | | -36 | 21(0.6) | -50 | [-10] | [-22] | [-10] | -74 | -47 | DT | -0.1 | OpenShort | | (-17) | -3 | -28 | 4 | -13 | -1.2,6 | 19 | | | | |
| 21 | Dec/1 | 9 | 178.22 | 162.35 | 158.39(-0.24) | 156.13(-0.33) | 153.74(0) | 154.52 | -1.3 | | -36 | 20(0) | -50 | [-9] | [-17] | [9] | -70 | -5 | DP | 0.2 | OpenShort? | | (-9) | 0 | 21 | 8 | 5 | -1.1,8 | 19 | | 22 | Nov/30 | 15 | 180.23 | 166.95 | 158.77(-0.3) | 156.64(-0.32) | 153.86(-0.48) | 153.63 | -1.6 | | -32 | 20(-1.6) | -50 | [-11] | [-34] | [-5] | -82 | -144 | DT | -0.1 | HoldShort? | | (-11) | -17 | -3 | 6 | -20 | -1.4,3 | 21 | | 23 | Nov/30 | 14 | 180.23 | 166.95 | 159.25(-0.31) | 157.15(-0.26) | 154.6(-0.9) | 153.76 | -1.6 | | -32 | 22(0.6) | -50 | [-11] | [-49] | [-5] | -86 | -256 | DT | -0.2 | HoldShort | | (-12) | -33 | 9 | -2 | -20 | -1.5,2 | 21 | | 24 | Nov/30 | 13 | 180.23 | 166.95 | 159.74(-0.24) | 157.56(-0.22) | 156(-0.79) | 153.37 | -1.6 | | -32 | 21(2.1) | -50 | [-9] | [-44] | [-15] | -95 | -357 | DT | -0.8 | OpenShort | | (-13) | -29 | -4 | -13 | -20 | -1.8,0 | 21 | | 25 | Nov/30 | 12 | 180.23 | 166.95 | 160.13(-0.1) | 157.9(-0.3) | 157.24(-0.74) | 153.53 | -1.6 | | -32 | 19(1.6) | -50 | [-4] | [-42] | [-25] | -100 | -494 | DT | -1.2 | HoldShort | | (-9) | -27 | -31 | -29 | -20 | -2.1,3 | 21 | | | | |
| 26 | Nov/30 | 11 | 180.23 | 166.95 | 160.29(-0.12) | 158.37(-0.4) | 158.42(-0.71) | 154.84 | -1.5 | | -32 | 17(1.5) | -50 | [-4] | [-43] | [-30] | -81 | -397 | DT | -1.2 | OpenShort | | (-3) | -26 | -61 | -17 | -20 | -1.9,17 | 21 | | 27 | Nov/30 | 10 | 180.23 | 166.95 | 160.48(0.07) | 159(-0.26) | 159.56(-0.12) | 157.43 | -1.4 | | -32 | 16(-1) | -50 | [3] | [-17] | [-29] | -55 | -290 | DR | -0.8 | OpenShort | | (-0) | -4 | -80 | -10 | -6 | -1.2,25 | 21 | | 28 | Nov/30 | 9 | 180.23 | 166.95 | 160.37(0.17) | 159.42(-0.13) | 159.75(0.39) | 160.93 | -1.2 | | -32 | 17(-1) | 25 | [6] | [5] | [22] | -13 | -43 | UT | 0.4 | OpenLong? | | (6) | 14 | 39 | 4 | 20 | 0.2,32 | 21 | | 29 | Nov/29 | 15 | 182.31 | 171.35 | 160.09(0.08) | 159.63(-0.52) | 159.13(0.35) | 159.24 | -1.5 | | -25 | 18(-2) | -30 | [3] | [-3] | [5] | -30 | -42 | RG | 0 | Wait? | | (4) | 13 | -9 | 4 | 20 | -0.3,28 | 26 | | 30 | Nov/29 | 14 | 182.31 | 171.35 | 159.96(0.11) | 160.46(-0.11) | 158.58(0.17) | 159.61 | -1.5 | | -25 | 20(-0.7) | -30 | [4] | [-2] | [-1] | -26 | -87 | DR | 0.3 | OpenShort | | (3) | 6 | -5 | 7 | -11 | -0.1,27 | 26 | | | | |
| 31 | Nov/29 | 13 | 182.31 | 171.35 | 159.79(0.07) | 160.63(-0.16) | 158.31(-0.07) | 159.84 | -1.5 | | -25 | 21(-0.2) | -30 | [3] | [-12] | [9] | -26 | -89 | RG | 0.5 | Wait | | (4) | -3 | 24 | 10 | -3 | 0,24 | 26 | | 32 | Nov/29 | 12 | 182.31 | 171.35 | 159.68(-0.04) | 160.89(-0.29) | 158.42(-0.41) | 158.83 | -1.5 | | -25 | 21(0.1) | -50 | [-2] | [-28] | [3] | -42 | -112 | DP | 0.1 | OpenShort | | (2) | -15 | 17 | -6 | -20 | -0.3,16 | 26 | | 33 | Nov/29 | 11 | 182.31 | 171.35 | 159.75(-0.12) | 161.36(-0.32) | 159.08(-0.62) | 158.1 | -1.6 | | -25 | 21(-0.3) | -50 | [-5] | [-37] | [5] | -48 | -135 | DP | -0.3 | OpenShort | | (-3) | -23 | 40 | -17 | -20 | -0.5,15 | 26 | | 34 | Nov/29 | 10 | 182.31 | 171.35 | 159.94(-0.17) | 161.88(-0.32) | 160.07(-1.46) | 156.43 | -1.7 | | -25 | 21(0.9) | -50 | [-6] | [-69] | [-34] | -55 | -417 | DT | -1.1 | OpenShort | | (-7) | -54 | -46 | -30 | -20 | -1.1,23 | 26 | | 35 | Nov/29 | 9 | 182.31 | 171.35 | 160.21(-0.07) | 162.4(0.1) | 162.44(-0.34) | 158.38 | -1.5 | | -25 | 20(0) | -50 | [-3] | [-19] | [-35] | -25 | -126 | DT | -1.3 | OpenShort? | | (-3) | -13 | -48 | -26 | -20 | -0.6,40 | 26 | | | | |
| 36 | Nov/26 | 12 | 183.78 | 175.45 | 160.33(-0.03) | 162.23(0.16) | 162.99(-0.25) | 160.45 | -1.6 | | -21 | 20(-1.5) | -50 | [-1] | [-12] | [-26] | 4 | -22 | DT | -0.8 | OpenShort | | (-1) | -9 | -37 | -30 | -20 | 0,54 | 28 | | 37 | Nov/26 | 11 | 183.78 | 175.45 | 160.38(0.02) | 161.97(0.4) | 163.4(-0.15) | 162.09 | -1.5 | | -21 | 22(0.1) | -50 | [1] | [-4] | [-16] | 36 | 53 | DR | -0.4 | OpenShort | | (1) | -6 | -28 | -3 | -20 | 0.5,73 | 28 | | 38 | Nov/26 | 10 | 183.78 | 175.45 | 160.34(-0.02) | 161.32(0.49) | 163.65(-0.01) | 163.32 | -1.4 | | -21 | 22(-0.1) | -50 | [-1] | [3] | [-31] | 54 | 206 | RG | -0.1 | Wait | | (2) | -0 | -92 | 0 | -10 | 1,79 | 28 | | 39 | Nov/26 | 9 | 183.78 | 175.45 | 160.34(0) | 160.53(0.67) | 163.66(0.8) | 167.48 | -1.1 | | -21 | 22(0) | -15 | [0] | [36] | [61] | 94 | 640 | UR | 1.2 | SmallShort? | | (4) | 30 | 138 | 15 | 20 | 2.3,86 | 28 | | 40 | Nov/24 | 14 | 185.55 | 178.48 | 160.37(-0.27) | 159.46(0.33) | 162.36(0.54) | 161.46 | -1.8 | | -19 | 22(-7.3) | -50 | [-10] | [17] | [-4] | 45 | 475 | RG | -0.3 | Wait | | (-7) | 20 | -22 | 9 | 18 | 0.4,85 | 28 | | | | |
| 41 | Nov/24 | 13 | 185.55 | 178.48 | 160.81(-0.29) | 158.94(0.28) | 161.48(0.55) | 162.44 | -1.8 | | -19 | 29(-5.2) | -50 | [-11] | [16] | [4] | 54 | 529 | UR | 0.3 | SmallShort | | (-10) | 21 | -24 | 26 | 20 | 0.4,94 | 28 | | 42 | Nov/24 | 12 | 185.55 | 178.48 | 161.28(-0.28) | 158.49(0.22) | 160.6(1.02) | 163.48 | -1.7 | | -19 | 34(-5.2) | -50 | [-10] | [33] | [19] | 50 | 677 | UR | 0.6 | SmallShort | | (-10) | 38 | -3 | 37 | 20 | 0.5,87 | 28 | | 43 | Nov/24 | 11 | 185.55 | 178.48 | 161.74(-0.32) | 158.14(0.09) | 158.98(1.02) | 163.61 | -1.7 | | -19 | 39(-5) | -50 | [-12] | [30] | [44] | 18 | 698 | UR | 0.9 | SmallShort | | (-12) | 38 | 65 | 28 | 20 | 0.4,58 | 28 | | 44 | Nov/24 | 10 | 185.55 | 178.48 | 162.26(-0.44) | 157.99(0.02) | 157.38(0.59) | 160.8 | -1.9 | | -19 | 44(-5.2) | -50 | [-16] | [12] | [43] | -23 | 501 | UR | 0.6 | SmallShort | | (-16) | 22 | 89 | 19 | 20 | -0.3,35 | 28 | | 45 | Nov/24 | 9 | 185.55 | 178.48 | 162.97(-0.6) | 157.96(-0.3) | 156.45(0.04) | 157.02 | -2.2 | | -19 | 50(-3.3) | -50 | [-22] | [-16] | [-4] | -62 | 246 | DT | 0.1 | OpenShort? | | (-22) | 2 | -19 | 7 | 12 | -0.9,11 | 28 | | | | |
| 46 | Nov/23 | 15 | 187.07 | 182.25 | 163.96(-0.61) | 158.43(-0.21) | 156.38(0.01) | 157.82 | -2.4 | | -18 | 53(-8.5) | -50 | [-23] | [-17] | [19] | -66 | 248 | DP | 0.2 | OpenShort? | | (-22) | 0 | 49 | 6 | 17 | -0.9,7 | 39 | | 47 | Nov/23 | 14 | 187.07 | 182.25 | 164.97(-0.64) | 158.77(-0.36) | 156.36(-0.58) | 155.76 | -2.6 | | -18 | 61(-1.2) | -50 | [-23] | [-41] | [-3] | -79 | -79 | DT | -0.1 | HoldShort | | (-26) | -21 | 4 | 4 | -20 | -1.2,1 | 39 | | 48 | Nov/23 | 13 | 187.07 | 182.25 | 166.04(-0.64) | 159.35(-0.54) | 157.27(-0.85) | 155.6 | -2.6 | | -18 | 63(0.6) | -50 | [-23] | [-54] | [-17] | -84 | -214 | DT | -0.2 | HoldShort | | (-25) | -31 | -24 | -28 | -20 | -1.4,1 | 39 | | 49 | Nov/23 | 12 | 187.07 | 182.25 | 167.11(-0.58) | 160.21(-0.66) | 158.62(-0.54) | 156.63 | -2.5 | | -18 | 62(1.3) | -50 | [-21] | [-44] | [-3] | -84 | -195 | DT | -0.3 | OpenShort | | (-23) | -19 | 10 | -28 | -15 | -1.4,1 | 39 | | 50 | Nov/23 | 11 | 187.07 | 182.25 | 168.09(-0.62) | 161.28(-0.87) | 159.48(-0.65) | 156.23 | -2.6 | | -18 | 61(2.5) | -50 | [-22] | [-52] | [-20] | -90 | -265 | DT | -0.4 | OpenShort | | (-23) | -23 | -34 | -30 | -20 | -1.6,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|