|
^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 3, 2021 |
| UBER Trading Signals: Hourly Price Forecast and Prediction(Uber Technologies, Inc.)
One month low (close): $35.8500 One month high (close): $47.1900
UBER Daily Change: -5.95% Daily StdDev 3.15% UBER EMA_5_Trend: -2.42% 10Minute StdDev: $1.0794
Latest Price : $35.85(-5.95%) | Tue. Dec 7, 2021($0.7) Mon. Dec 6, 2021($1.2) Fri. Dec 3, 2021($1.1) Thu. Dec 2, 2021($0.7) Wed. Dec 1, 2021($0.8) Tue. Nov 30, 2021($1) Mon. Nov 29, 2021($0.9) Fri. Nov 26, 2021($1.1)
| UBER Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -2
| Fri. Dec. 3, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/3 | 15 | 42.25 | 39.81 | 37.06(-0.46) | 36.57(-0.71) | 35.75(-0.31) | 35.56 | -2.1 | | -23 | 32(-0.4) | -50 | [-15] | [-32] | [1] | -87 | -61 | DP | -0.2 | OpenShort? | | (-17) | -10 | 11 | 3 | -20 | -1.5,1 | 28 | Sample size 50 Avg positive next hour return: 0.88%(58%) Avg negative next hour return: -0.82%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.57(hourly_sma_10 2.84%) 37.06(hourly_sma_20 4.22%) 39.81(daily_ema_10 11.95%) 42.25(daily_ema_20 18.81%)
|
| 2 | Dec/3 | 14 | 42.25 | 39.81 | 37.23(-0.32) | 36.83(-0.65) | 35.86(-0.58) | 35.45 | -2.1 | | -23 | 32(2.5) | -50 | [-10] | [-39] | [-22] | -93 | -324 | DT | -0.4 | OpenShort | | (-17) | -18 | -32 | -1 | -20 | -1.7,0 | 28 | 3 | Dec/3 | 13 | 42.25 | 39.81 | 37.35(-0.27) | 37.07(-0.48) | 36.07(-1.31) | 35.77 | -2 | | -23 | 29(1.9) | -50 | [-9] | [-59] | [-14] | -93 | -470 | DT | -0.3 | OpenShort | | (-10) | -42 | -8 | -7 | -20 | -1.7,0 | 28 | 4 | Dec/3 | 12 | 42.25 | 39.81 | 37.45(-0.24) | 37.25(-0.53) | 36.55(-1.27) | 35.85 | -2 | | -23 | 28(2.5) | -50 | [-8] | [-58] | [-24] | -95 | -500 | DT | -0.8 | OpenShort | | (-10) | -40 | -26 | -18 | -20 | -1.8,0 | 28 | 5 | Dec/3 | 11 | 42.25 | 39.81 | 37.54(-0.16) | 37.45(-0.03) | 37.02(-1.02) | 36.11 | -1.9 | | -23 | 25(2.1) | -50 | [-5] | [-41] | [-26] | -91 | -463 | DT | -1.1 | OpenShort | | (-9) | -32 | 1 | -42 | -20 | -1.8,4 | 28 | | | |
6 | Dec/3 | 10 | 42.25 | 39.81 | 37.6(-0.24) | 37.46(-0.19) | 37.4(-1.11) | 36.1 | -1.9 | | -23 | 23(2.6) | -50 | [-8] | [-47] | [-36] | -71 | -433 | DT | -1.7 | OpenShort | | (-6) | -35 | -40 | -34 | -20 | -2,29 | 28 | 7 | Dec/3 | 9 | 42.25 | 39.81 | 37.69(-0.29) | 37.53(-0.08) | 37.82(-0.63) | 36.5 | -1.8 | | -23 | 20(0.2) | -50 | [-9] | [-31] | [-70] | -41 | -203 | DT | -2 | OpenShort? | | (-6) | -20 | -161 | -19 | -20 | -1.8,54 | 28 | 8 | Dec/2 | 15 | 42.74 | 40.73 | 37.8(-0.16) | 37.56(0.19) | 38.06(0.29) | 38.21 | -1.5 | | -18 | 20(-5.4) | -50 | [-5] | [6] | [9] | 36 | 316 | UR | 0.2 | SmallShort? | | (-4) | 9 | 5 | 7 | 20 | 0.6,71 | 38 | 9 | Dec/2 | 14 | 42.74 | 40.73 | 37.86(-0.24) | 37.49(0.03) | 37.95(0.18) | 38.16 | -1.6 | | -18 | 26(-4) | -50 | [-8] | [-1] | [16] | 31 | 339 | DP | 0.3 | OpenShort | | (-7) | 6 | 18 | 11 | 20 | 0.4,71 | 38 | 10 | Dec/2 | 13 | 42.74 | 40.73 | 37.95(-0.24) | 37.48(-0.19) | 37.88(0.96) | 37.97 | -1.6 | | -18 | 30(-3.5) | -50 | [-8] | [21] | [7] | 16 | 444 | UR | 0.1 | SmallShort | | (-9) | 31 | -18 | 15 | 20 | 0,66 | 38 | | | |
11 | Dec/2 | 12 | 42.74 | 40.73 | 38.04(-0.26) | 37.55(-0.21) | 37.52(0.75) | 38.16 | -1.6 | | -18 | 33(-3.2) | -40 | [-8] | [14] | [28] | 16 | 433 | UR | 0.7 | SmallShort | | (-9) | 24 | 35 | 19 | 20 | 0.1,63 | 38 | 12 | Dec/2 | 11 | 42.74 | 40.73 | 38.14(-0.26) | 37.63(0.03) | 37.24(0.49) | 37.79 | -1.7 | | -18 | 36(-2.1) | -50 | [-8] | [9] | [12] | -3 | 255 | UR | 0.5 | SmallShort | | (-11) | 16 | 12 | 32 | 20 | -0.3,55 | 38 | 13 | Dec/2 | 10 | 42.74 | 40.73 | 38.24(-0.21) | 37.62(-0.05) | 37.06(0.16) | 37.67 | -1.7 | | -18 | 38(-0.6) | -50 | [-7] | [-2] | [-1] | -28 | 75 | DT | 0.5 | OpenShort | | (-10) | 5 | -15 | 21 | 8 | -0.5,35 | 38 | 14 | Dec/2 | 9 | 42.74 | 40.73 | 38.32(-0.18) | 37.64(0.03) | 37(-0.22) | 37.83 | -1.7 | | -18 | 39(-0.1) | -30 | [-6] | [-13] | [61] | -40 | -19 | DP | 0.7 | OpenShort? | | (-8) | -7 | 167 | 14 | 20 | -0.4,20 | 38 | 15 | Dec/1 | 15 | 43.14 | 41.33 | 38.39(-0.44) | 37.63(-0.32) | 37.08(-1.38) | 36.15 | -2.5 | | -19 | 39(1.4) | -50 | [-14] | [-61] | [-39] | -100 | -494 | DT | -0.8 | HoldShort? | | (-15) | -45 | -60 | -14 | -20 | -2,0 | 31 | | | |
16 | Dec/1 | 14 | 43.14 | 41.33 | 38.56(-0.46) | 37.75(-0.24) | 37.6(-1.08) | 36.76 | -2.3 | | -19 | 38(0.4) | -50 | [-15] | [-51] | [-18] | -91 | -292 | DT | -0.8 | HoldShort | | (-14) | -36 | -15 | -21 | -20 | -1.7,2 | 31 | 17 | Dec/1 | 13 | 43.14 | 41.33 | 38.74(-0.36) | 37.84(-0.53) | 38.01(-0.5) | 36.91 | -2.2 | | -19 | 37(2.9) | -50 | [-12] | [-36] | [-28] | -83 | -253 | DT | -1.1 | OpenShort | | (-17) | -17 | -52 | -22 | -20 | -1.8,12 | 31 | 18 | Dec/1 | 12 | 43.14 | 41.33 | 38.88(-0.28) | 38.04(-0.52) | 38.2(-0.21) | 37.45 | -2 | | -19 | 34(1.6) | -50 | [-9] | [-25] | [-21] | -58 | -156 | DT | -0.8 | OpenShort | | (-10) | -7 | -62 | -11 | 18 | -1.5,30 | 31 | 19 | Dec/1 | 11 | 43.14 | 41.33 | 38.99(-0.15) | 38.24(-0.44) | 38.28(0.24) | 38.1 | -1.8 | | -19 | 33(0.5) | -50 | [-5] | [-8] | [-11] | -28 | -35 | DT | -0.2 | OpenShort | | (-7) | 8 | -57 | 13 | 20 | -1,47 | 31 | 20 | Dec/1 | 10 | 43.14 | 41.33 | 39.05(-0.43) | 38.41(-0.31) | 38.19(0.77) | 38.71 | -1.6 | | -19 | 32(-7.7) | -50 | [-14] | [10] | [7] | -17 | 491 | UR | 0.6 | SmallShort | | (-4) | 26 | -17 | 18 | 20 | -0.4,43 | 31 | | | |
21 | Dec/1 | 9 | 43.14 | 41.33 | 39.22(-0.43) | 38.53(-0.31) | 37.9(0.58) | 38.89 | -1.5 | | -19 | 40(-6) | -50 | [-14] | [3] | [49] | -26 | 456 | UR | 0.9 | SmallShort? | | (-16) | 19 | 107 | 19 | 20 | -0.3,32 | 31 | 22 | Nov/30 | 15 | 43.52 | 42.33 | 39.39(-0.53) | 38.65(-0.54) | 37.68(-0.55) | 37.77 | -2.6 | | -14 | 46(-14.2) | -50 | [-18] | [-37] | [-5] | -66 | -46 | DT | 0.1 | OpenShort? | | (-21) | -18 | -10 | 11 | -20 | -1.3,17 | 30 | 23 | Nov/30 | 14 | 43.52 | 42.33 | 39.6(-0.53) | 38.86(-0.36) | 37.89(-0.79) | 37.88 | -2.5 | | -14 | 60(-2.7) | -50 | [-18] | [-42] | [-1] | -72 | -116 | DT | -0 | OpenShort | | (-20) | -27 | 18 | 7 | -20 | -1.3,11 | 30 | 24 | Nov/30 | 13 | 43.52 | 42.33 | 39.81(-0.55) | 39(-0.38) | 38.19(-1.16) | 37.69 | -2.6 | | -14 | 63(0.5) | -50 | [-19] | [-55] | [1] | -83 | -285 | DP | -0.4 | OpenShort | | (-22) | -40 | 41 | -3 | -20 | -1.5,5 | 30 | 25 | Nov/30 | 12 | 43.52 | 42.33 | 40.03(-0.57) | 39.15(-0.61) | 38.64(-1.4) | 37.26 | -2.8 | | -14 | 62(5.3) | -50 | [-19] | [-67] | [-36] | -100 | -481 | DT | -1 | HoldShort | | (-22) | -48 | -50 | -15 | -20 | -2,0 | 30 | | | |
26 | Nov/30 | 11 | 43.52 | 42.33 | 40.26(-0.59) | 39.39(-0.66) | 39.19(-1.16) | 37.79 | -2.6 | | -14 | 57(1.7) | -50 | [-20] | [-60] | [-46] | -94 | -326 | DT | -1.1 | OpenShort | | (-19) | -40 | -93 | -17 | -20 | -1.9,4 | 30 | 27 | Nov/30 | 10 | 43.52 | 42.33 | 40.5(-0.44) | 39.65(-0.2) | 39.65(-0.5) | 38.79 | -2.1 | | -14 | 55(-0.3) | -50 | [-15] | [-29] | [-30] | -73 | -120 | DT | -0.7 | OpenShort | | (-18) | -17 | -64 | -10 | -20 | -1.4,12 | 30 | 28 | Nov/30 | 9 | 43.52 | 42.33 | 40.68(-0.34) | 39.65(0) | 39.85(0.13) | 39.49 | -1.8 | | -14 | 56(-1.1) | -50 | [-12] | [-3] | [-14] | -54 | 63 | DT | -0.3 | OpenShort? | | (-13) | 4 | -34 | -1 | -20 | -1,21 | 30 | 29 | Nov/29 | 15 | 43.87 | 42.93 | 40.82(-0.32) | 39.73(0.1) | 39.8(0.38) | 39.87 | -2.2 | | -10 | 57(-14.4) | -50 | [-11] | [8] | [-1] | -43 | 162 | RG | 0.1 | Wait? | | (-12) | 13 | -5 | 7 | -5 | -0.8,27 | 32 | 30 | Nov/29 | 14 | 43.87 | 42.93 | 40.95(-0.27) | 39.69(-0.55) | 39.65(0.15) | 39.92 | -2.2 | | -10 | 71(0.1) | -50 | [-9] | [-11] | [12] | -44 | 45 | DP | 0.2 | OpenShort | | (-12) | 5 | -11 | 14 | 20 | -0.8,26 | 32 | | | |
31 | Nov/29 | 13 | 43.87 | 42.93 | 41.06(-0.27) | 39.91(-0.52) | 39.59(-0.13) | 40.04 | -2.1 | | -10 | 71(-0.4) | -50 | [-9] | [-20] | [18] | -51 | -22 | DP | 0.3 | OpenShort | | (-9) | -5 | 14 | 12 | 20 | -0.8,19 | 32 | 32 | Nov/29 | 12 | 43.87 | 42.93 | 41.17(-0.36) | 40.12(-0.55) | 39.64(0.08) | 39.88 | -2.2 | | -10 | 71(-0.5) | -50 | [-12] | [-14] | [24] | -65 | 54 | DP | 0.2 | OpenShort | | (-12) | 3 | 52 | 6 | 20 | -1,10 | 32 | 33 | Nov/29 | 11 | 43.87 | 42.93 | 41.32(-0.43) | 40.34(-0.71) | 39.61(-0.13) | 39.31 | -2.5 | | -10 | 72(2.5) | -50 | [-15] | [-24] | [3] | -85 | -109 | DP | -0.2 | OpenShort | | (-16) | -5 | 18 | -4 | -20 | -1.5,3 | 32 | 34 | Nov/29 | 10 | 43.87 | 42.93 | 41.5(-0.41) | 40.63(-0.73) | 39.66(-0.2) | 39.12 | -2.6 | | -10 | 69(5.9) | -50 | [-14] | [-27] | [-22] | -87 | -225 | DT | -0.4 | OpenShort | | (-17) | -7 | -43 | 5 | -20 | -1.9,11 | 32 | 35 | Nov/29 | 9 | 43.87 | 42.93 | 41.67(-0.36) | 40.93(-0.49) | 39.74(-1.22) | 39.59 | -2.4 | | -10 | 64(4.8) | -50 | [-12] | [-57] | [-31] | -82 | -447 | DT | -0.1 | OpenShort? | | (-14) | -42 | -66 | 9 | -20 | -1.8,13 | 32 | | | |
36 | Nov/26 | 12 | 44.1 | 43.49 | 41.82(-0.24) | 41.13(-0.56) | 40.23(-0.89) | 40.33 | -2.4 | | -8 | 59(-7.8) | -50 | [-8] | [-45] | [21] | -72 | -343 | DP | 0.1 | OpenShort | | (-9) | -31 | 58 | 15 | -15 | -1.4,13 | 31 | 37 | Nov/26 | 11 | 44.1 | 43.49 | 41.92(-0.33) | 41.36(-0.65) | 40.59(-1.17) | 39.69 | -2.9 | | -8 | 67(9.5) | -50 | [-11] | [-57] | [-13] | -102 | -494 | DT | -0.9 | HoldShort | | (-13) | -40 | 10 | -22 | -20 | -2.2,3 | 31 | 38 | Nov/26 | 10 | 44.1 | 43.49 | 42.06(-0.4) | 41.63(-0.62) | 41.07(-1.16) | 39.58 | -2.9 | | -8 | 57(6.8) | -50 | [-14] | [-57] | [-16] | -108 | -484 | DT | -1.7 | HoldShort | | (-12) | -40 | 10 | -25 | -20 | -2.8,12 | 31 | 39 | Nov/26 | 9 | 44.1 | 43.49 | 42.23(-0.57) | 41.89(-0.76) | 41.55(-1.33) | 39.47 | -3 | | -8 | 50(17.5) | -50 | [-20] | [-66] | [-99] | -116 | -422 | DT | -2.7 | HoldShort? | | (-18) | -46 | -225 | -24 | -20 | -3.6,24 | 31 | 40 | Nov/24 | 14 | 44.32 | 43.81 | 42.47(-0.26) | 41.89(0) | 42.11(0.17) | 42.1 | -1.7 | | -5 | 33(-16) | -50 | [-9] | [2] | [-3] | -36 | 202 | RG | -0 | Wait | | (-9) | 6 | -5 | 4 | -20 | -0.7,32 | 42 | | | |
41 | Nov/24 | 13 | 44.32 | 43.81 | 42.58(-0.26) | 42.21(-0.02) | 42.04(-0.19) | 42.16 | -1.7 | | -5 | 49(-9.2) | -50 | [-9] | [-10] | [5] | -32 | 106 | DP | 0.2 | OpenShort | | (-9) | -7 | 12 | 8 | -5 | -0.7,36 | 42 | 42 | Nov/24 | 12 | 44.32 | 43.81 | 42.69(-0.3) | 42.22(-0.19) | 42.12(-0.19) | 42.02 | -1.8 | | -5 | 58(-6.3) | -50 | [-10] | [-14] | [-3] | -43 | 85 | DT | -0.1 | OpenShort | | (-11) | -7 | -16 | 11 | 7 | -0.9,30 | 42 | 43 | Nov/24 | 11 | 44.32 | 43.81 | 42.82(-0.26) | 42.3(-0.14) | 42.2(-0.07) | 42.21 | -1.7 | | -5 | 64(-4.3) | -50 | [-9] | [-8] | [5] | -47 | 93 | DP | 0 | OpenShort | | (-10) | -2 | 12 | 1 | 12 | -0.7,21 | 42 | 44 | Nov/24 | 10 | 44.32 | 43.81 | 42.93(-0.23) | 42.36(-0.12) | 42.23(-0.17) | 42.07 | -1.8 | | -5 | 69(-2.4) | -35 | [-8] | [-11] | [9] | -56 | -19 | DP | -0.2 | OpenShort | | (-10) | -6 | 30 | 1 | -14 | -1,19 | 42 | 45 | Nov/24 | 9 | 44.32 | 43.81 | 43.03(-0.3) | 42.41(-0.21) | 42.3(-0.19) | 41.72 | -2 | | -5 | 71(2.1) | -50 | [-10] | [-14] | [-31] | -75 | -55 | DT | -0.6 | OpenShort? | | (-12) | -7 | -73 | -4 | -20 | -1.5,13 | 42 | | | |
46 | Nov/23 | 15 | 44.47 | 43.96 | 43.16(-0.14) | 42.5(0.07) | 42.38(0.14) | 42.59 | -1.6 | | -6 | 69(-3.6) | -30 | [-5] | [3] | [8] | -49 | 37 | UR | 0.2 | SmallShort? | | (-7) | 5 | 18 | 7 | 5 | -0.7,19 | 42 | 47 | Nov/23 | 14 | 44.47 | 43.96 | 43.22(-0.28) | 42.47(-0.02) | 42.32(-0.19) | 42.38 | -1.7 | | -6 | 72(-3.3) | -50 | [-10] | [-11] | [-0] | -59 | 35 | DT | 0.1 | OpenShort | | (-7) | -7 | -2 | 8 | -14 | -1,16 | 42 | 48 | Nov/23 | 13 | 44.47 | 43.96 | 43.34(-0.25) | 42.48(-0.23) | 42.4(-0.21) | 42.4 | -1.7 | | -6 | 76(-0.8) | -50 | [-9] | [-16] | [-3] | -64 | -28 | DT | 0 | OpenShort | | (-10) | -7 | -7 | -21 | 20 | -1,11 | 42 | 49 | Nov/23 | 12 | 44.47 | 43.96 | 43.45(-0.23) | 42.58(-0.35) | 42.49(-0.07) | 42.48 | -1.6 | | -6 | 77(-0.2) | -35 | [-8] | [-13] | [13] | -69 | -14 | DP | -0 | OpenShort | | (-9) | -2 | 38 | -23 | 20 | -1,6 | 42 | 50 | Nov/23 | 11 | 44.47 | 43.96 | 43.55(-0.37) | 42.73(-0.54) | 42.52(-0.28) | 42.04 | -2 | | -6 | 77(2.3) | -50 | [-13] | [-24] | [-13] | -83 | -61 | DT | -0.5 | OpenShort | | (-11) | -10 | -24 | -28 | 0 | -1.6,7 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|