ARTL Trading Signals: Hourly Price Prediction

^ ARTL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

ARTL Trading Signals: Hourly Price Forecast and Prediction

(Artelo Biosciences, Inc.)

One month low (close): $0.5564 One month high (close): $1.1750

ARTL Daily Change: -8.43% Daily StdDev 6.35% ARTL EMA_5_Trend: -4.62% 10Minute StdDev: $0

Latest Price : $0.56(-8.43%)

Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)

ARTL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.62% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.95%(40%) Avg negative next hour return: -2.56%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	14	0.81	0.68	0.64(-1.54)	0.61(-1.61)	0.59(-1.67)	0.57	-1.6	-30	27(-1.2)	-50	[-24]	[-51]	[-40]	-85	130	DT	-0.5	HoldShort	(-23)	-26	-73	-6	-20	-1.7,8	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.61(hourly_sma_10 7.02%) 0.64(hourly_sma_20 12.28%) 0.68(daily_ema_10 19.3%) 0.81(daily_ema_20 42.11%)

2	Dec/3	10	0.81	0.68	0.64(0)	0.61(0)	0.59(0)	0.6	-1.4	-30	28(-2.1)	-50	[0]	[-6]	[-15]	-65	-770	DR	0	OpenShort	(-22)	0	0	-4	-20	-1.2,15	13
3	Dec/3	9	0.81	0.68	0.65(-1.52)	0.62(-1.59)	0.6(-1.64)	0.6	-1.4	-30	31(0.6)	-50	[-24]	[-50]	[-9]	-63	435	DT	0	OpenShort?	(-22)	-26	-24	-7	0	-1.1,15	13
4	Dec/2	15	0.83	0.71	0.65(0)	0.62(0)	0.6(0)	0.61	-1.4	-27	30(2.5)	-50	[0]	[-4]	[-8]	-66	-760	DR	0	OpenShort?	(0)	0	24	-12	-20	-1.1,12	13
5	Dec/2	13	0.83	0.71	0.66(-1.49)	0.62(0)	0.61(-1.61)	0.6	-1.4	-27	27(0.5)	-50	[-24]	[-35]	[-61]	-52	275	DT	-0.2	OpenShort	(-22)	-26	25	-16	-20	-1.4,33	13

6	Dec/2	11	0.83	0.71	0.67(-1.47)	0.63(-1.56)	0.62(-1.59)	0.59	-1.5	-27	27(2)	-50	[-23]	[-47]	[-39]	-41	-19	DT	-0.7	OpenShort	(0)	-25	-70	-13	-20	-1.9,57	13
7	Dec/1	15	0.85	0.73	0.67(0)	0.64(-1.54)	0.63(-1.56)	0.62	-1.4	-22	25(0.8)	-50	[0]	[-40]	[-15]	-31	-1307	DR	-0.3	OpenShort?	(-21)	-25	0	-12	-20	-1.5,57	13
8	Dec/1	14	0.85	0.73	0.68(-1.45)	0.65(-1.52)	0.63(0)	0.62	-1.4	-22	24(0.5)	-40	[-23]	[-21]	[61]	-4	684	DP	-0.5	OpenShort	(0)	0	-23	-2	20	-1.6,86	13
9	Dec/1	13	0.85	0.73	0.68(0)	0.65(0)	0.64(-1.54)	0.63	-1.4	-22	24(1.3)	-50	[0]	[-27]	[-21]	-2	-1284	DR	-0.3	OpenShort	(-21)	-24	-23	-1	-20	-1.6,88	13
10	Dec/1	12	0.85	0.73	0.69(-1.43)	0.66(-1.49)	0.64(0)	0.64	-1.3	-22	22(0.9)	-50	[-22]	[-21]	[-21]	4	823	DT	-0.3	OpenShort	(0)	0	-22	2	-20	-1.4,89	13

11	Dec/1	11	0.85	0.73	0.69(0)	0.67(-1.47)	0.64(0)	0.65	-1.3	-22	21(0.9)	-50	[0]	[-15]	[1]	2	-710	DP	0	OpenShort	(-21)	0	0	4	0	-1.5,89	13
12	Dec/1	10	0.85	0.73	0.69(0)	0.68(-1.45)	0.65(-1.52)	0.65	-1.3	-22	21(0.9)	-50	[0]	[-39]	[-11]	2	-1123	DR	0	OpenShort	(0)	-24	0	15	-20	-1.5,89	13
13	Dec/1	11	0.85	0.73	0.7(-1.41)	0.68(0)	0.66(-1.49)	0.65	-1.3	-22	20(1.3)	-50	[-22]	[-32]	[-11]	-2	413	DT	-0.3	OpenShort	(0)	-23	0	13	-20	-1.6,88	13
14	Dec/1	10	0.85	0.73	0.7(0)	0.69(-1.43)	0.66(0)	0.65	-1.3	-22	18(1.5)	-15	[0]	[-15]	[23]	-11	-850	DP	-0.7	OpenShort	(-21)	0	70	-2	0	-2,89	13
15	Nov/30	10	0.87	0.75	0.71(-1.39)	0.7(-1.41)	0.67(-4.29)	0.62	-1.7	-23	17(4.3)	-50	[-22]	[-88]	[-128]	-44	-925	DT	-1.9	OpenShort	(0)	-67	-128	-19	-20	-3.3,89	11

16	Nov/29	15	0.87	0.78	0.71(0)	0.7(0)	0.7(-1.41)	0.68	-1.4	-14	13(-2.5)	-50	[0]	[-24]	[-3]	-41	-939	DR	-1.1	OpenShort?	(-20)	-22	0	-15	0	-2.1,62	10
17	Nov/29	14	0.87	0.78	0.72(-1.37)	0.71(-1.39)	0.71(-1.39)	0.68	-1.4	-14	15(-1.4)	-50	[-21]	[-40]	[-28]	-5	535	DT	-1.4	OpenShort	(0)	-22	-42	-18	-20	-1.9,93	10
18	Nov/29	11	0.87	0.78	0.72(0)	0.71(0)	0.71(0)	0.7	-1.2	-14	16(-0.2)	-30	[0]	[-3]	[8]	13	-410	DP	-0.9	OpenShort	(-20)	0	21	4	0	-1.3,95	10
19	Nov/29	10	0.87	0.78	0.72(0)	0.71(0)	0.71(0)	0.69	-1.3	-14	17(-2.3)	-50	[0]	[-3]	[-25]	5	-550	DR	-1.3	OpenShort	(0)	0	-80	7	0	-1.7,97	10
20	Nov/29	9	0.87	0.78	0.73(-1.35)	0.71(0)	0.71(0)	0.73	-1	-14	19(-3.3)	-50	[-21]	[-8]	[1]	49	1447	DP	0.4	OpenShort?	(0)	0	-20	43	0	0,99	10

21	Nov/24	15	0.88	0.8	0.73(0)	0.71(0)	0.71(0)	0.74	-1.1	-12	22(-6.3)	-45	[0]	[-3]	[5]	0	0	DP	0.6	OpenShort?	(-20)	0	0	29	0	0,50	11
22	Nov/24	14	0.88	0.8	0.74(-1.33)	0.71(0)	0.72(1.41)	0.74	-1.1	-12	29(-2.1)	-50	[-21]	[14]	[31]	-15	1812	UR	0.5	SmallShort	(0)	22	83	19	0	0,35	11
23	Nov/24	11	0.88	0.8	0.74(0)	0.71(0)	0.71(-1.39)	0.7	-1.4	-12	31(-0.6)	-50	[0]	[-24]	[7]	-80	-1049	DP	-0.3	OpenShort	(-19)	-22	21	-3	0	-1.3,3	11
24	Nov/24	10	0.88	0.8	0.75(-1.32)	0.71(0)	0.71(0)	0.69	-1.5	-12	31(-2.3)	-50	[-21]	[-8]	[-21]	-87	626	DT	-0.7	HoldShort	(0)	0	-61	-4	0	-1.5,1	11
25	Nov/23	15	0.88	0.82	0.76(-1.3)	0.71(0)	0.71(0)	0.72	-1.1	-9	34(-2.2)	-50	[-20]	[-8]	[-0]	-71	876	DT	0	OpenShort?	(-19)	0	0	-1	0	-0.9,2	32

26	Nov/23	14	0.88	0.82	0.77(-1.28)	0.72(-1.37)	0.71(0)	0.72	-1.1	-9	36(-3.9)	-50	[-20]	[-18]	[-11]	-71	714	DT	0	OpenShort	(-19)	0	0	3	-20	-1,4	32
27	Nov/23	13	0.88	0.82	0.77(0)	0.73(-1.35)	0.71(0)	0.72	-1.1	-9	40(-1)	15	[0]	[-13]	[55]	-74	-770	RG	0	Wait	(-19)	0	-20	4	20	-1.1,4	32
28	Nov/23	12	0.88	0.82	0.78(-1.27)	0.73(0)	0.71(0)	0.73	-1.1	-9	41(-2.5)	-50	[-20]	[-7]	[8]	-69	717	DP	0.2	OpenShort	(-18)	0	20	5	0	-0.9,4	32
29	Nov/23	11	0.88	0.82	0.79(-1.25)	0.74(-1.33)	0.71(0)	0.72	-1.1	-9	43(1.2)	-50	[-19]	[-18]	[-11]	-79	440	DT	0	OpenShort	(0)	0	0	5	-20	-1.2,1	32
30	Nov/22	15	0.88	0.85	0.79(0)	0.75(-1.32)	0.72(-1.37)	0.72	-1.1	-6	42(1.7)	-50	[0]	[-35]	[-11]	-85	-1365	DR	0	HoldShort?	(-18)	-21	0	3	-20	-1.4,0	35

31	Nov/22	14	0.88	0.85	0.8(-1.23)	0.76(-1.3)	0.73(-1.35)	0.72	-1.1	-6	40(2.1)	-50	[-19]	[-39]	[-11]	-85	-56	DT	-0.2	OpenShort	(-18)	-21	0	5	-20	-1.4,0	35
32	Nov/22	13	0.88	0.85	0.8(0)	0.77(-1.28)	0.74(-1.33)	0.72	-1.1	-6	38(2.7)	-50	[0]	[-34]	[-11]	-93	-1461	DR	-0.4	HoldShort	(0)	-20	0	2	-20	-1.7,0	35
33	Nov/22	12	0.88	0.85	0.81(-1.22)	0.77(0)	0.75(-1.32)	0.72	-1.1	-6	35(3.1)	-50	[-19]	[-28]	[-12]	-95	-173	DT	-0.6	OpenShort	(-18)	-20	0	-6	-20	-1.8,0	35
34	Nov/22	11	0.88	0.85	0.82(-1.2)	0.78(-2.5)	0.76(-1.3)	0.72	-1.1	-6	32(4)	-50	[-18]	[-47]	[-25]	-101	-297	DT	-0.9	HoldShort	(0)	-20	-39	-5	-20	-2.2,4	35
35	Nov/22	10	0.88	0.85	0.82(0)	0.8(-1.23)	0.77(-2.53)	0.74	-1	-6	28(2.4)	-50	[0]	[-52]	[-46]	-99	-1748	DR	-0.8	HoldShort	(-17)	-39	-74	2	-20	-2.3,9	35

36	Nov/19	15	0.88	0.88	0.83(-1.19)	0.81(-1.22)	0.79(-1.25)	0.78	-0.7	-3	26(0.1)	-50	[-18]	[-36]	[-11]	-76	323	DT	-0.3	HoldShort?	(0)	-19	0	2	-20	-1.4,9	47
37	Nov/19	12	0.88	0.88	0.83(0)	0.82(-1.2)	0.79(0)	0.78	-0.7	-3	26(0.4)	-10	[0]	[-13]	[1]	-87	-710	DP	-0.6	OpenShort	(-17)	0	38	-4	-20	-1.7,6	47
38	Nov/19	11	0.88	0.88	0.84(-1.18)	0.83(-1.19)	0.8(-1.23)	0.76	-0.9	-3	25(2.9)	-50	[-18]	[-36]	[-37]	-105	-34	DT	-1.1	HoldShort	(-17)	-19	-73	-13	-20	-2.2,0	47
39	Nov/19	10	0.88	0.88	0.84(0)	0.84(-1.18)	0.81(-1.22)	0.8	-0.6	-3	23(1)	-35	[0]	[-31]	[-6]	-82	-914	DR	-0.3	HoldShort	(0)	-19	-18	-0	0	-1.6,8	47
40	Nov/18	14	0.88	0.91	0.85(-1.16)	0.84(0)	0.82(-2.38)	0.81	-0.5	0	22(1)	-50	[-18]	[-45]	[-71]	-75	123	DT	-0.3	HoldShort	(-17)	-36	-35	-6	-20	-1.3,8	62

41	Nov/18	12	0.88	0.91	0.85(0)	0.84(0)	0.84(-1.18)	0.83	-0.4	0	21(-0.4)	10	[0]	[-22]	[8]	-67	-660	RG	-0.3	Wait	(0)	-18	36	-22	0	-1,8	62
42	Nov/18	11	0.88	0.91	0.85(0)	0.84(0)	0.85(-1.16)	0.81	-0.5	0	21(1.3)	-15	[0]	[-22]	[-7]	-81	-883	DR	-1.4	HoldShort	(0)	-18	0	-39	0	-1.7,12	62
43	Nov/18	9	0.88	0.91	0.86(-1.15)	0.84(0)	0.86(-2.27)	0.81	-0.5	0	20(1.9)	-50	[-17]	[-43]	[-29]	-56	26	DT	-1.8	OpenShort?	(-17)	-34	-68	-36	0	-1.8,39	62
44	Nov/17	15	0.88	0.95	0.86(0)	0.84(0)	0.88(1.15)	0.85	-0.2	6	18(-0.4)	-20	[0]	[15]	[-71]	0	73	CR	-1.2	HoldShort?	(0)	17	-49	0	-20	-0.8,70
45	Nov/17	14	0.88	0.95	0.86(0)	0.84(0)	0.87(1.16)	0.88	0	6	18(0.2)	50	[0]	[15]	[54]	35	413	UR	0.4	SmallShort	(0)	17	-16	3	20	0.4,75

46	Nov/17	13	0.88	0.95	0.87(1.16)	0.84(0)	0.86(1.18)	0.89	0.1	6	18(0.1)	50	[17]	[20]	[25]	51	-666	UT	1.2	OpenLong	(17)	18	51	49	0	0.8,81
47	Nov/17	12	0.88	0.95	0.87(0)	0.84(0)	0.85(1.19)	0.86	-0.1	6	18(-0.5)	0	[0]	[16]	[-27]	0	310	CR	0.4	HoldShort	(0)	18	-64	27	-20	0,50
48	Nov/17	11	0.88	0.95	0.86(-1.15)	0.84(0)	0.84(1.2)	0.9	0.1	6	18(-0.9)	15	[-17]	[12]	[111]	26	1972	UR	2.3	SmallShort	(0)	18	142	9	20	1.6,36
49	Nov/16	15	0.88	0.97	0.86(0)	0.85(-1.16)	0.83(-1.19)	0.82	-0.4	8	19(-2.5)	0	[0]	[-29]	[-21]	-95	-880	DR	-0.4	HoldShort?	(-17)	-18	-17	-32	-20	-1.9,3
50	Nov/16	14	0.88	0.97	0.87(-1.14)	0.85(0)	0.83(0)	0.83	-0.4	8	22(-1.9)	-20	[-17]	[-6]	[-5]	-80	704	DT	-0.3	HoldShort	(0)	0	0	-27	0	-1.3,3
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI