CLVR Trading Signals: Hourly Price Prediction

^ CLVR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

CLVR Trading Signals: Hourly Price Forecast and Prediction

(Clever Leaves Holdings Inc.)

One month low (close): $4.3900 One month high (close): $6.6600

CLVR Daily Change: -3.93% Daily StdDev 4.22% CLVR EMA_5_Trend: -2.27% 10Minute StdDev: $0

Latest Price : $4.64(-3.93%)

Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)

CLVR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -1.3

Sample size 12 Avg positive next hour return: 0.81%(25%) Avg negative next hour return: -0.85%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	14	5.45	4.98	4.66(-0.43)	(0)	4.63(0.43)	4.67	-1.3	-23	28(-1.5)	-50	[-10]	[4]	[11]	14	548	UR	0.2	SmallShort	(-5)	10	32	5	0	0.1,61	35
Daily Trend: % Up Forces: Down Forces: 4.66(hourly_sma_20 -0.21%) Support Levels: Resistance Levels: 4.98(daily_ema_10 6.64%) 5.45(daily_ema_20 16.7%)

2	Dec/3	13	5.45	4.98	4.68(-0.21)	4.67(0.43)	4.61(-0.86)	4.61	-1.4	-23	30(-0.7)	-50	[-5]	[-20]	[0]	-5	-154	DT	0	OpenShort	(-10)	-20	21	2	-20	-0.4,55	35
3	Dec/3	12	5.45	4.98	4.69(-0.21)	4.65(0.22)	4.65(-0.85)	4.57	-1.5	-23	31(-0.1)	-50	[-5]	[-22]	[-37]	-17	-260	DT	-0.4	OpenShort	(-10)	-20	-57	-2	-20	-0.7,51	35
4	Dec/3	11	5.45	4.98	4.7(-0.21)	4.64(0.65)	4.65(0)	4.68	-1.3	-23	31(-0.2)	-50	[-5]	[3]	[6]	-1	166	UR	-0.1	SmallShort	(0)	0	32	-9	-20	-0.1,52	35
5	Dec/3	10	5.45	4.98	4.7(0)	4.61(0.44)	4.69(-0.42)	4.62	-1.4	-23	31(-0.1)	-50	[0]	[-8]	[2]	-11	-293	DP	-0.4	OpenShort	(-5)	-10	26	-10	-20	-0.5,52	35

6	Dec/3	9	5.45	4.98	4.7(0)	4.61(0)	4.71(-0.42)	4.57	-1.5	-23	31(0)	-50	[0]	[-13]	[-41]	-11	-403	DR	-0.8	OpenShort?	(-5)	-10	-116	-5	-20	-0.8,59	35
7	Dec/2	15	5.53	5.04	4.71(0.21)	4.59(-0.22)	4.73(1.72)	4.8	-1.2	-24	31(0.2)	25	[5]	[35]	[36]	27	404	UT	0.4	OpenLong?	(10)	41	15	12	20	0.5,64	40
8	Dec/2	14	5.53	5.04	4.71(0)	4.6(-0.43)	4.65(1.09)	4.77	-1.3	-24	31(0)	0	[0]	[17]	[44]	19	418	UR	0.6	SmallShort	(0)	26	47	13	20	0.4,59	40
9	Dec/2	13	5.53	5.04	4.7(-0.21)	4.62(-0.43)	4.6(1.77)	4.68	-1.4	-24	31(-0.7)	-25	[-5]	[31]	[20]	4	599	UR	0.4	SmallShort	(-5)	42	-5	26	20	-0.1,56	40
10	Dec/2	12	5.53	5.04	4.71(-0.42)	4.64(-0.43)	4.52(1.12)	4.69	-1.4	-24	32(-1.1)	-50	[-10]	[15]	[19]	-10	648	UR	0.9	SmallShort	(-5)	27	-5	23	20	-0.1,43	40

11	Dec/2	11	5.53	5.04	4.73(-0.21)	4.66(-0.43)	4.47(0.22)	4.7	-1.4	-24	33(-0.9)	-25	[-5]	[-5]	[62]	-21	199	DP	1.2	OpenShort	(-5)	5	154	27	20	-0.2,34	40
12	Dec/2	10	5.53	5.04	4.74(-0.63)	4.68(-1.06)	4.46(-1.76)	4.42	-1.9	-24	34(1.3)	-50	[-15]	[-62]	[-22]	-75	-490	DT	-0.2	OpenShort	(-15)	-42	-38	2	-20	-1.6,15	40
13	Dec/2	9	5.53	5.04	4.77(-0.63)	4.73(-0.63)	4.54(-2.16)	4.49	-1.7	-24	32(-2.2)	-50	[-15]	[-67]	[16]	-79	-499	DP	-0.3	OpenShort?	(-10)	-51	107	-19	-20	-1.5,9	40
14	Dec/1	15	5.61	5.13	4.8(-0.83)	4.76(-1.04)	4.64(-2.52)	4.3	-2.1	-29	34(5.4)	-50	[-20]	[-85]	[-64]	-102	-846	DT	-1.6	HoldShort?	(-25)	-60	-60	-38	-20	-2.4,8	26
15	Dec/1	14	5.61	5.13	4.84(-0.82)	4.81(-0.62)	4.76(-2.06)	4.41	-2	-29	29(3.1)	-50	[-21]	[-72]	[-92]	-82	-573	DT	-2	OpenShort	(-15)	-52	-135	-37	-20	-2.4,28	26

16	Dec/1	13	5.61	5.13	4.88(-0.41)	4.84(0.21)	4.86(-1.02)	4.67	-1.5	-29	26(-0.5)	-50	[-10]	[-33]	[-55]	-22	-269	DT	-1.2	OpenShort	(-15)	-26	-80	-11	-20	-1.3,61	26
17	Dec/1	12	5.61	5.13	4.9(-0.61)	4.83(0.42)	4.91(-0.2)	4.83	-1.3	-29	26(-4.4)	-50	[-15]	[-11]	[-23]	12	445	DT	-0.5	OpenShort	(-10)	-5	-83	7	20	-0.4,72	26
18	Dec/1	11	5.61	5.13	4.93(-0.2)	4.81(0.42)	4.92(0.61)	5	-1	-29	31(-2.9)	-25	[-5]	[12]	[26]	29	507	UR	0.4	SmallShort	(-5)	15	40	7	20	0.4,69	26
19	Dec/1	10	5.61	5.13	4.94(-0.4)	4.79(0.21)	4.89(0.41)	4.92	-1.1	-29	34(-2.6)	-50	[-10]	[3]	[16]	12	483	UR	0.1	SmallShort	(-10)	10	20	-2	20	-0.1,64	26
20	Dec/1	9	5.61	5.13	4.96(-0.4)	4.78(-0.21)	4.87(1.25)	4.88	-1.2	-29	36(-1)	-50	[-10]	[19]	[14]	-8	582	UR	0	SmallShort?	(-15)	32	-20	11	20	-0.4,52	26

21	Dec/1	10	5.61	5.13	4.98(-0.2)	4.78(0)	4.81(1.48)	4.92	-1.1	-29	37(-1)	-25	[-5]	[29]	[19]	9	469	UR	0.5	SmallShort	(-5)	37	20	24	20	-0.3,66	26
22	Dec/1	9	5.61	5.13	4.99(-0.2)	4.79(-0.21)	4.74(0.85)	4.88	-1.2	-29	38(0.1)	-15	[-5]	[10]	[29]	17	208	UR	0.6	SmallShort?	(-10)	21	20	28	20	-0.5,79	26
23	Nov/30	15	5.73	5.3	5(-0.2)	4.8(-0.83)	4.7(0.21)	4.84	-1.6	-24	38(-2.1)	-45	[-5]	[-11]	[18]	-42	-61	DP	0.6	OpenShort?	(-5)	5	15	3	20	-0.7,26	26
24	Nov/30	14	5.73	5.3	5.01(-0.2)	4.84(-0.41)	4.69(-0.21)	4.81	-1.6	-24	40(0.8)	-15	[-5]	[-17]	[41]	-62	-239	DP	0.5	OpenShort	(-10)	-6	111	-6	20	-0.9,11	26
25	Nov/30	12	5.73	5.3	5.02(-0.59)	4.86(-1.22)	4.7(-1.47)	4.6	-2	-24	40(4)	-50	[-16]	[-64]	[-7]	-68	-597	DT	-0.4	OpenShort	(-10)	-39	16	-18	-20	-1.9,30	26

26	Nov/30	11	5.73	5.3	5.05(-0.59)	4.92(-1.2)	4.77(-1.65)	4.57	-2	-24	36(4.7)	-50	[-16]	[-68]	[-41]	-51	-756	DT	-1	OpenShort	(-10)	-44	-72	15	-20	-2.4,59	26
27	Nov/30	10	5.73	5.3	5.08(-0.59)	4.98(-1.19)	4.85(-1.02)	4.71	-1.8	-24	31(3.3)	-50	[-16]	[-52]	[-20]	-43	-363	DT	-0.8	OpenShort	(-14)	-27	-31	14	-20	-2.1,60	26
28	Nov/30	9	5.73	5.3	5.11(-0.39)	5.04(-0.98)	4.9(-1.61)	4.77	-1.7	-24	28(3.4)	-50	[-10]	[-63]	[-25]	-14	-682	DT	-0.8	OpenShort?	(-14)	-43	-55	14	-20	-2.2,91	26
29	Nov/29	15	5.82	5.4	5.11(0)	5.09(-0.97)	4.98(-0.99)	4.88	-1.6	-23	24(2.3)	-50	[0]	[-43]	[-24]	-95	-762	DR	-0.7	HoldShort?	(-5)	-26	-34	-25	-20	-1.8,0	23
30	Nov/29	14	5.82	5.4	5.13(-0.19)	5.14(-0.58)	5.03(-0.59)	4.95	-1.5	-23	22(0.6)	-50	[-5]	[-29]	[-18]	-85	-301	DT	-0.6	HoldShort	(0)	-16	0	-27	-20	-1.4,0	23

31	Nov/29	12	5.82	5.4	5.13(0)	5.17(-0.58)	5.06(-0.78)	4.95	-1.5	-23	21(0.7)	-50	[0]	[-32]	[-18]	-56	-584	DR	-0.9	OpenShort	(-5)	-21	-10	-9	-20	-1.5,32	23
32	Nov/29	11	5.82	5.4	5.13(0)	5.17(0)	5.1(-1.54)	4.97	-1.5	-23	21(0.7)	-50	[0]	[-45]	[-55]	-21	-754	DR	-1.1	OpenShort	(0)	-41	-103	-9	-20	-1.4,64	23
33	Nov/26	12	5.91	5.48	5.13(0)	5.2(0.19)	5.18(-0.38)	5.19	-1.3	-21	20(-0.6)	-50	[0]	[-10]	[0]	-3	-3	DT	0.1	OpenShort	(5)	-10	53	-10	-20	0.4,37	33
34	Nov/26	11	5.91	5.48	5.14(-0.19)	5.19(0.19)	5.2(-0.95)	5.08	-1.5	-21	20(0.1)	-50	[-5]	[-27]	[-23]	-30	-173	DT	-1	OpenShort	(0)	-26	-28	-41	-20	-0.5,33	33
35	Nov/26	10	5.91	5.48	5.14(0)	5.18(0.19)	5.25(-0.38)	5.14	-1.4	-21	20(0)	-50	[0]	[-10]	[-12]	7	-127	DR	-1	OpenShort	(-5)	-10	0	-27	-20	-0.1,59	33

36	Nov/26	9	5.91	5.48	5.14(0)	5.17(-0.39)	5.27(-0.38)	5.14	-1.4	-21	20(-0.3)	-50	[0]	[-18]	[-37]	27	-127	DR	-1.1	OpenShort?	(0)	-10	-95	-20	-19	-0.1,79	33
37	Nov/24	15	5.99	5.52	5.15(0.39)	5.19(0.19)	5.29(1.15)	5.35	-1.1	-22	21(2.1)	40	[11]	[33]	[17]	93	275	UT	0.5	OpenLong?	(5)	31	14	18	20	1.7,100	34
38	Nov/24	14	5.99	5.52	5.15(0)	5.18(0.39)	5.23(1.16)	5.32	-1.2	-22	19(1)	-15	[0]	[34]	[17]	89	691	UR	0.9	SmallShort	(10)	31	0	23	20	1.8,94	34
39	Nov/24	13	5.99	5.52	5.15(0)	5.16(0.58)	5.17(1.17)	5.32	-1.2	-22	18(0.2)	-15	[0]	[36]	[28]	88	695	UR	1.5	SmallShort	(0)	32	47	46	20	1.9,90	34
40	Nov/24	12	5.99	5.52	5.15(0)	5.13(0.39)	5.11(0.59)	5.22	-1.4	-22	17(0.4)	-25	[0]	[18]	[6]	38	345	UR	1.1	SmallShort	(0)	16	-9	35	20	0.9,65	34

41	Nov/23	15	6.05	5.58	5.13(0.2)	5.11(0.59)	5.11(0)	5.24	-1.4	-24	17(0.2)	15	[5]	[5]	[46]	21	-12	UT	1.7	OpenLong?	(0)	0	86	23	20	1.2,41	31
42	Nov/23	14	6.05	5.58	5.12(-0.19)	5.11(0)	5.08(-0.78)	5.06	-1.7	-24	17(0.3)	-50	[-5]	[-27]	[-5]	-51	-128	DT	-0.2	OpenShort	(-5)	-21	15	-12	-20	-0.6,14	31
43	Nov/23	13	6.05	5.58	5.13(-0.19)	5.08(-0.2)	5.12(-0.39)	5.03	-1.8	-24	16(0.5)	-50	[-5]	[-19]	[-6]	-67	-87	DT	-1	OpenShort	(0)	-11	10	-38	-20	-1.1,11	31
44	Nov/23	12	6.05	5.58	5.14(-0.19)	5.09(-0.39)	5.12(0)	5.01	-1.8	-24	16(0.2)	-50	[-5]	[-11]	[-10]	-49	-40	DT	-1.4	OpenShort	(-5)	0	-15	-24	-19	-1.4,36	31
45	Nov/23	11	6.05	5.58	5.15(-0.19)	5.11(-0.2)	5.14(0.19)	5.04	-1.8	-24	16(-0.7)	-50	[-5]	[-3]	[-35]	-15	54	DT	-1.1	OpenShort	(-5)	5	-101	12	-20	-1.2,65	31

46	Nov/23	9	6.05	5.58	5.15(0)	5.12(0.2)	5.13(0.98)	5.26	-1.4	-24	16(-0.7)	-15	[0]	[25]	[16]	48	462	UR	1.4	SmallShort?	(-5)	26	-5	39	20	1.1,70	31
47	Nov/22	15	6.14	5.69	5.16(-0.39)	5.11(0.39)	5.08(0.99)	5.27	-1.6	-24	17(-3.9)	-50	[-11]	[24]	[44]	24	919	UR	1.9	SmallShort?	(0)	27	81	35	20	1.1,46	30
48	Nov/22	14	6.14	5.69	5.18(-0.58)	5.09(-0.2)	5.03(-0.4)	5.1	-1.9	-24	21(-10.3)	-50	[-16]	[-22]	[15]	-52	377	DP	0.6	OpenShort	(-10)	-11	29	-17	20	-0.7,16	30
49	Nov/22	13	6.14	5.69	5.21(-0.76)	5.1(-0.58)	5.05(-0.39)	5.04	-2	-24	31(-6.6)	-50	[-20]	[-28]	[8]	-70	399	DP	-0.1	OpenShort	(-19)	-10	19	-23	20	-1,5	30
50	Nov/22	12	6.14	5.69	5.25(-0.57)	5.13(-0.19)	5.07(-0.78)	5	-2	-24	38(-2.9)	-50	[-15]	[-32]	[-18]	-80	-68	DT	-0.3	HoldShort	(-18)	-21	-5	-27	-20	-1.2,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI