|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $22.2300 One month high (close): $25.1800
T Daily Change: 1.78% Daily StdDev 1.28% T EMA_5_Trend: -0.65% 10Minute StdDev: $0.3492
Latest Price : $23.46(1.78%) | Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($0.2) Tue. Nov 30, 2021($0.6) Mon. Nov 29, 2021($0.2) Fri. Nov 26, 2021($0.3)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 14 | 24.25 | 23.74 | 22.95(0.09) | 23.23(0.26) | 23.36(0.34) | 23.41 | -1.1 | | -16 | 43(2.3) | -15 | [7] | [35] | [-4] | 84 | 196 | CR | 0.1 | OpenShort | | (10) | 27 | -18 | -0 | 20 | 1.4,99 | 36 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.23(weak_hourly_sma_10 -0.77%) 22.95(weak_hourly_sma_20 -1.96%)
Resistance Levels: 23.74(daily_ema_10 1.41%) 24.25(daily_ema_20 3.59%)
|
| | | 2 | Dec/3 | 13 | 24.25 | 23.74 | 22.93(0.13) | 23.17(0.26) | 23.28(0.26) | 23.45 | -1 | | -16 | 41(3) | 5 | [10] | [29] | [0] | 90 | 182 | RG | 0.5 | Wait | | (14) | 20 | -4 | 6 | 4 | 1.6,100 | 36 | | 3 | Dec/3 | 12 | 24.25 | 23.74 | 22.9(0.17) | 23.11(0.43) | 23.22(0.26) | 23.46 | -1 | | -16 | 38(3.4) | 25 | [13] | [36] | [22] | 96 | 163 | UT | 0.8 | OpenLong | | (14) | 20 | 54 | 12 | 17 | 1.9,98 | 36 | | 4 | Dec/3 | 11 | 24.25 | 23.74 | 22.86(0.18) | 23.01(0.44) | 23.16(0.22) | 23.34 | -1.2 | | -16 | 35(2.6) | 25 | [14] | [34] | [31] | 85 | 118 | UT | 0.7 | OpenLong | | (19) | 17 | 87 | 1 | 20 | 1.8,90 | 36 | | 5 | Dec/3 | 10 | 24.25 | 23.74 | 22.82(0.09) | 22.91(0.31) | 23.11(0.09) | 23.15 | -1.4 | | -16 | 32(1.2) | 25 | [7] | [17] | [23] | 71 | 90 | UT | 0.2 | OpenLong | | (14) | 7 | 69 | -6 | 9 | 1.3,88 | 36 | | | | |
| 6 | Dec/3 | 9 | 24.25 | 23.74 | 22.82(0) | 22.84(0.22) | 23.09(0.13) | 23 | -1.6 | | -16 | 31(0) | -50 | [0] | [15] | [-20] | 60 | 114 | CR | -0.4 | HoldShort? | | (4) | 10 | -60 | -1 | -4 | 0.8,90 | 36 | | 7 | Dec/2 | 15 | 24.32 | 23.83 | 22.82(0) | 22.79(0.22) | 23.06(0.22) | 23.13 | -1.6 | | -20 | 31(-1.4) | -50 | [0] | [19] | [-5] | 82 | 180 | CR | 0.3 | OpenShort? | | (0) | 17 | -32 | 12 | 20 | 1.4,97 | 31 | | 8 | Dec/2 | 14 | 24.32 | 23.83 | 22.8(-0.18) | 22.74(0.18) | 23.01(0.66) | 23.2 | -1.5 | | -20 | 32(-12) | -50 | [-14] | [50] | [31] | 90 | 439 | UR | 0.8 | SmallShort | | (4) | 53 | 51 | 27 | 20 | 1.6,100 | 31 | | 9 | Dec/2 | 13 | 24.32 | 23.83 | 22.84(-0.22) | 22.7(0.04) | 22.86(0.66) | 23.09 | -1.6 | | -20 | 44(-10.5) | -50 | [-18] | [43] | [26] | 64 | 400 | UR | 0.7 | SmallShort | | (-23) | 53 | 37 | 30 | 20 | 0.7,96 | 31 | | 10 | Dec/2 | 12 | 24.32 | 23.83 | 22.89(-0.22) | 22.69(0.04) | 22.71(0.58) | 23.01 | -1.7 | | -20 | 55(-9.1) | -50 | [-18] | [37] | [30] | 45 | 324 | UR | 0.7 | SmallShort | | (-23) | 46 | 51 | 37 | 20 | 0.3,87 | 31 | | | | |
| 11 | Dec/2 | 11 | 24.32 | 23.83 | 22.94(-0.22) | 22.69(0) | 22.58(0.31) | 22.9 | -1.9 | | -20 | 64(-6.7) | -50 | [-18] | [14] | [23] | 8 | 204 | UR | 0.7 | SmallShort | | (-28) | 25 | 37 | 30 | 20 | -0.1,60 | 31 | | 12 | Dec/2 | 10 | 24.32 | 23.83 | 22.99(-0.22) | 22.69(0) | 22.51(0.22) | 22.82 | -2 | | -20 | 71(-4.9) | -40 | [-18] | [6] | [60] | -26 | 137 | UR | 0.6 | SmallShort | | (-28) | 18 | 156 | 20 | 20 | -0.3,32 | 31 | | 13 | Dec/2 | 9 | 24.32 | 23.83 | 23.04(-0.35) | 22.68(-0.09) | 22.46(-0.35) | 22.49 | -2.4 | | -20 | 76(-2) | -50 | [-28] | [-45] | [21] | -67 | -43 | DP | 0.1 | OpenShort? | | (-37) | -28 | 77 | 4 | -20 | -1,8 | 31 | | 14 | Dec/1 | 15 | 24.43 | 23.99 | 23.12(-0.39) | 22.7(-0.13) | 22.54(-0.57) | 22.33 | -2.9 | | -25 | 78(-5.3) | -50 | [-31] | [-69] | [-15] | -83 | -154 | DT | -0.4 | HoldShort? | | (-37) | -46 | -29 | -4 | -20 | -1.3,0 | 17 | | 15 | Dec/1 | 14 | 24.43 | 23.99 | 23.21(-0.39) | 22.73(-0.18) | 22.67(-0.48) | 22.39 | -2.8 | | -25 | 83(-1.1) | -50 | [-33] | [-68] | [-27] | -85 | -133 | DT | -0.5 | HoldShort | | (-42) | -41 | -62 | -10 | -20 | -1.4,0 | 17 | | | | |
| 16 | Dec/1 | 13 | 24.43 | 23.99 | 23.3(-0.34) | 22.77(-0.22) | 22.78(-0.31) | 22.52 | -2.7 | | -25 | 84(-0.5) | -50 | [-29] | [-54] | [-20] | -78 | -119 | DT | -0.4 | HoldShort | | (-42) | -27 | -43 | -8 | -20 | -1.3,5 | 17 | | 17 | Dec/1 | 12 | 24.43 | 23.99 | 23.38(-0.34) | 22.82(-0.26) | 22.85(-0.22) | 22.61 | -2.5 | | -25 | 84(0.6) | -50 | [-29] | [-48] | [-39] | -70 | -101 | DT | -0.4 | OpenShort | | (-36) | -19 | -116 | -3 | 0 | -1.3,13 | 17 | | 18 | Dec/1 | 11 | 24.43 | 23.99 | 23.46(-0.3) | 22.88(-0.44) | 22.9(0.17) | 22.86 | -2.2 | | -25 | 84(-0.6) | -50 | [-26] | [-21] | [-10] | -56 | 14 | DT | -0.1 | OpenShort | | (-32) | 15 | -51 | 5 | 20 | -1,19 | 17 | | 19 | Dec/1 | 10 | 24.43 | 23.99 | 23.53(-0.34) | 22.98(-0.48) | 22.86(0.26) | 22.97 | -2 | | -25 | 84(-2.9) | -50 | [-29] | [-16] | [18] | -53 | 86 | DP | 0.2 | OpenShort | | (-32) | 22 | 23 | 9 | 20 | -0.9,20 | 17 | | 20 | Dec/1 | 9 | 24.43 | 23.99 | 23.61(-0.34) | 23.09(-0.43) | 22.8(0.18) | 22.92 | -2.1 | | -25 | 87(-2) | -50 | [-29] | [-21] | [9] | -62 | 20 | DP | 0.2 | OpenShort? | | (-36) | 15 | 10 | 12 | 20 | -1.1,16 | 17 | | | | |
| 21 | Nov/30 | 15 | 24.59 | 24.25 | 23.69(-0.34) | 23.19(-0.47) | 22.76(-0.09) | 22.9 | -3.2 | | -20 | 89(-32.5) | -50 | [-29] | [-44] | [11] | -70 | -74 | DP | 0.2 | OpenShort? | | (-40) | -8 | 28 | 12 | 0 | -1.2,10 | 26 | | 22 | Nov/30 | 14 | 24.59 | 24.25 | 23.77(-0.38) | 23.3(-0.47) | 22.78(-0.26) | 22.84 | -3.3 | | -20 | 122(2.4) | -50 | [-34] | [-61] | [28] | -81 | -128 | DP | 0.1 | OpenShort | | (-40) | -23 | 84 | 11 | -20 | -1.4,4 | 26 | | 23 | Nov/30 | 13 | 24.59 | 24.25 | 23.86(-0.38) | 23.41(-0.55) | 22.84(-1.13) | 22.66 | -3.6 | | -20 | 119(10) | -50 | [-34] | [-141] | [-6] | -98 | -419 | DT | -0.3 | OpenShort | | (-49) | -100 | 4 | 6 | -20 | -1.9,0 | 26 | | 24 | Nov/30 | 12 | 24.59 | 24.25 | 23.95(-0.42) | 23.54(-0.63) | 23.1(-1.16) | 22.65 | -3.7 | | -20 | 109(12.8) | -50 | [-37] | [-148] | [-26] | -105 | -432 | DT | -0.8 | HoldShort | | (-39) | -103 | -47 | 4 | -20 | -2.2,0 | 26 | | 25 | Nov/30 | 11 | 24.59 | 24.25 | 24.05(-0.46) | 23.69(-0.63) | 23.37(-1.1) | 22.75 | -3.5 | | -20 | 97(13.8) | -50 | [-41] | [-144] | [-57] | -113 | -386 | DT | -1.2 | HoldShort | | (-44) | -97 | -124 | -14 | -20 | -2.5,0 | 26 | | | | |
| 26 | Nov/30 | 10 | 24.59 | 24.25 | 24.16(-0.37) | 23.84(-0.46) | 23.63(-0.8) | 23.02 | -3 | | -20 | 83(9.9) | -50 | [-33] | [-108] | [-36] | -115 | -329 | DT | -1.4 | HoldShort | | (-44) | -71 | -69 | -15 | -20 | -2.6,0 | 26 | | 27 | Nov/30 | 9 | 24.59 | 24.25 | 24.25(-0.37) | 23.95(-0.42) | 23.82(-0.63) | 23.17 | -2.7 | | -20 | 73(10.5) | -50 | [-33] | [-91] | [-126] | -117 | -273 | DT | -1.7 | HoldShort? | | (-39) | -56 | -338 | -15 | -20 | -2.8,3 | 26 | | 28 | Nov/29 | 15 | 24.72 | 24.46 | 24.34(-0.21) | 24.05(-0.12) | 23.97(-0.04) | 23.93 | -2.2 | | -14 | 62(-31.8) | -50 | [-19] | [-18] | [-8] | -72 | -4 | DT | -0.1 | OpenShort? | | (-22) | -4 | -22 | 3 | -13 | -1.2,8 | 33 | | 29 | Nov/29 | 14 | 24.72 | 24.46 | 24.39(-0.16) | 24.08(-0.21) | 23.98(-0.08) | 23.98 | -2.1 | | -14 | 94(-0.9) | -50 | [-16] | [-27] | [-4] | -70 | -40 | DT | 0 | OpenShort | | (-21) | -8 | -22 | 8 | 20 | -1.2,10 | 33 | | 30 | Nov/29 | 13 | 24.72 | 24.46 | 24.43(-0.16) | 24.13(-0.25) | 24(-0.17) | 24.03 | -1.9 | | -14 | 95(1.3) | -50 | [-16] | [-38] | [10] | -72 | -51 | DP | 0.1 | OpenShort | | (-17) | -17 | 18 | 9 | 20 | -1.2,8 | 33 | | | | |
| 31 | Nov/29 | 12 | 24.72 | 24.46 | 24.47(-0.16) | 24.19(-0.25) | 24.04(-0.17) | 23.99 | -2 | | -14 | 94(3.9) | -50 | [-16] | [-38] | [10] | -82 | -91 | DP | -0.1 | OpenShort | | (-21) | -17 | 31 | 3 | -4 | -1.4,3 | 33 | | 32 | Nov/29 | 11 | 24.72 | 24.46 | 24.51(-0.16) | 24.25(-0.29) | 24.08(-0.25) | 23.92 | -2.2 | | -14 | 90(7.7) | -50 | [-16] | [-48] | [-9] | -95 | -150 | DT | -0.5 | OpenShort | | (-17) | -25 | -14 | -2 | -20 | -1.8,0 | 33 | | 33 | Nov/29 | 10 | 24.72 | 24.46 | 24.55(-0.16) | 24.32(-0.21) | 24.14(-0.21) | 23.95 | -2.1 | | -14 | 82(8.6) | -50 | [-16] | [-40] | [-26] | -98 | -140 | DT | -0.6 | OpenShort | | (-17) | -21 | -66 | -0 | -20 | -2,2 | 33 | | 34 | Nov/29 | 9 | 24.72 | 24.46 | 24.59(-0.16) | 24.37(-0.2) | 24.19(-0.33) | 24.1 | -1.7 | | -14 | 74(5.1) | -50 | [-16] | [-51] | [-21] | -92 | -129 | DT | -0.3 | OpenShort? | | (-17) | -33 | -53 | 5 | -20 | -1.8,3 | 33 | | 35 | Nov/26 | 12 | 24.79 | 24.57 | 24.63(-0.08) | 24.42(-0.25) | 24.27(-0.29) | 24.22 | -1.8 | | -12 | 69(-3.2) | -50 | [-8] | [-46] | [2] | -90 | -163 | DP | -0.2 | OpenShort | | (-13) | -29 | 4 | 5 | 0 | -1.7,3 | 34 | | | | |
| 36 | Nov/26 | 11 | 24.79 | 24.57 | 24.65(-0.08) | 24.48(-0.29) | 24.34(-0.29) | 24.21 | -1.8 | | -12 | 72(6.9) | -50 | [-8] | [-49] | [0] | -97 | -172 | DT | -0.6 | OpenShort | | (-13) | -29 | 9 | -14 | -8 | -1.9,1 | 34 | | 37 | Nov/26 | 10 | 24.79 | 24.57 | 24.67(-0.04) | 24.55(-0.32) | 24.41(-0.37) | 24.19 | -1.9 | | -12 | 65(5.7) | -50 | [-4] | [-57] | [-11] | -106 | -240 | DT | -1.1 | HoldShort | | (-9) | -37 | -9 | -22 | -20 | -2.3,2 | 34 | | 38 | Nov/26 | 9 | 24.79 | 24.57 | 24.67(0) | 24.63(-0.28) | 24.5(-0.2) | 24.21 | -1.8 | | -12 | 59(-4) | -50 | [0] | [-37] | [-53] | -106 | -237 | DR | -1.5 | HoldShort? | | (-4) | -20 | -134 | -26 | -20 | -2.5,7 | 34 | | 39 | Nov/24 | 14 | 24.86 | 24.64 | 24.68(0.12) | 24.7(-0.12) | 24.55(-0.12) | 24.52 | -1 | | -9 | 63(-10.4) | -10 | [12] | [-17] | [-9] | -55 | -201 | DR | -0.1 | OpenShort | | (9) | -12 | -17 | -14 | -16 | -0.8,15 | 45 | | 40 | Nov/24 | 13 | 24.86 | 24.64 | 24.65(0.08) | 24.73(-0.12) | 24.58(-0.16) | 24.56 | -0.9 | | -9 | 74(-11.6) | -30 | [8] | [-22] | [-12] | -39 | -153 | DR | -0.1 | OpenShort | | (13) | -16 | -21 | -11 | -20 | -0.4,21 | 45 | | | | |
| 41 | Nov/24 | 12 | 24.86 | 24.64 | 24.63(0.12) | 24.76(-0.04) | 24.62(-0.24) | 24.61 | -0.8 | | -9 | 85(-9.5) | -15 | [12] | [-25] | [-3] | -28 | -179 | DR | -0 | OpenShort | | (13) | -24 | 9 | -20 | -20 | -0.1,25 | 45 | | 42 | Nov/24 | 11 | 24.86 | 24.64 | 24.6(0.12) | 24.77(-0.04) | 24.68(-0.28) | 24.59 | -0.8 | | -9 | 95(-5.6) | 0 | [12] | [-29] | [8] | -13 | -179 | RG | -0.3 | Wait | | (13) | -28 | 44 | -25 | -20 | -0,37 | 45 | | 43 | Nov/24 | 10 | 24.86 | 24.64 | 24.57(0.04) | 24.78(-0.12) | 24.75(-0.36) | 24.49 | -1.1 | | -9 | 100(-3.3) | -50 | [4] | [-43] | [-30] | -6 | -152 | DR | -0.8 | OpenShort | | (9) | -36 | -61 | -28 | -20 | -0.2,49 | 45 | | 44 | Nov/24 | 9 | 24.86 | 24.64 | 24.56(0.08) | 24.81(-0.08) | 24.84(-0.2) | 24.63 | -0.7 | | -9 | 104(-1.6) | -50 | [8] | [-24] | [-32] | 33 | -92 | DR | -0.6 | OpenShort? | | (13) | -20 | -73 | -17 | -20 | 0.2,78 | 45 | | 45 | Nov/23 | 15 | 24.89 | 24.68 | 24.54(0.12) | 24.81(0) | 24.84(0) | 24.8 | -0.3 | | -8 | 105(-0.4) | -40 | [12] | [3] | [-18] | 62 | -3 | CR | -0.3 | HoldShort? | | (9) | 0 | -51 | -7 | 0 | 0.7,94 | 42 | | | | |
| 46 | Nov/23 | 14 | 24.89 | 24.68 | 24.51(0.12) | 24.83(0.12) | 24.89(0.12) | 24.92 | 0.1 | | -8 | 106(4.2) | 5 | [12] | [21] | [-1] | 79 | 85 | CR | 0.1 | OpenShort | | (17) | 12 | -4 | -2 | 12 | 1.2,99 | 42 | | 47 | Nov/23 | 13 | 24.89 | 24.68 | 24.48(0.08) | 24.8(0.24) | 24.86(0.2) | 24.93 | 0.1 | | -8 | 101(4.5) | 5 | [8] | [34] | [0] | 83 | 151 | RG | 0.2 | Wait | | (13) | 20 | 4 | 3 | -20 | 1.3,100 | 42 | | 48 | Nov/23 | 12 | 24.89 | 24.68 | 24.46(0.12) | 24.74(0.32) | 24.81(0.12) | 24.92 | 0.1 | | -8 | 97(5.8) | 30 | [12] | [31] | [9] | 84 | 104 | UT | 0.3 | OpenLong | | (9) | 12 | 17 | 28 | -12 | 1.4,99 | 42 | | 49 | Nov/23 | 11 | 24.89 | 24.68 | 24.43(0.08) | 24.66(0.33) | 24.78(0.04) | 24.88 | -0 | | -8 | 91(5.5) | 25 | [8] | [23] | [16] | 85 | 113 | UT | 0.3 | OpenLong | | (13) | 4 | 38 | 28 | -12 | 1.5,97 | 42 | | 50 | Nov/23 | 10 | 24.89 | 24.68 | 24.41(0.04) | 24.58(0.33) | 24.78(0) | 24.79 | -0.3 | | -8 | 86(3.8) | -20 | [4] | [17] | [5] | 75 | 122 | RG | 0.1 | Wait | | (4) | 0 | 4 | 25 | -12 | 1.3,92 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|