|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $25.9400 One month high (close): $33.4600
INSM Daily Change: -3.71% Daily StdDev 2.99% INSM EMA_5_Trend: -2.19% 10Minute StdDev: $0
Latest Price : $25.94(-3.71%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -1.9
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 14 | 29.83 | 28.24 | 26.89(-0.22) | 26.44(-0.23) | 26.2(-0.57) | 26.05 | -1.8 | | -23 | 31(1) | -50 | [-7] | [-30] | [-5] | -83 | -232 | DT | -0.2 | HoldShort | | (-12) | -19 | -4 | -2 | -20 | -1.3,0 | 22 | Sample size 50 Avg positive next hour return: 0.78%(52%) Avg negative next hour return: -0.82%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.44(hourly_sma_10 1.5%) 26.89(hourly_sma_20 3.22%) 28.24(daily_ema_10 8.41%) 29.83(daily_ema_20 14.51%)
|
| | | 2 | Dec/3 | 13 | 29.83 | 28.24 | 26.95(-0.22) | 26.5(-0.15) | 26.35(-0.57) | 26.08 | -1.8 | | -23 | 30(1.5) | -50 | [-7] | [-29] | [-9] | -85 | -242 | DT | -0.4 | OpenShort | | (-9) | -19 | -4 | -7 | -20 | -1.4,0 | 22 | | 3 | Dec/3 | 12 | 29.83 | 28.24 | 27.01(-0.15) | 26.54(-0.34) | 26.5(-0.49) | 26.11 | -1.8 | | -23 | 28(1.8) | -50 | [-5] | [-29] | [-16] | -88 | -303 | DT | -0.7 | OpenShort | | (-7) | -16 | -30 | -15 | -20 | -1.5,0 | 22 | | 4 | Dec/3 | 11 | 29.83 | 28.24 | 27.05(-0.04) | 26.63(-0.19) | 26.63(-0.04) | 26.35 | -1.7 | | -23 | 26(0.5) | -50 | [-1] | [-10] | [-7] | -76 | -230 | DT | -0.5 | HoldShort | | (-4) | -1 | -8 | -10 | -20 | -1.3,7 | 22 | | 5 | Dec/3 | 10 | 29.83 | 28.24 | 27.06(-0.07) | 26.68(-0.3) | 26.64(-0.19) | 26.41 | -1.6 | | -23 | 26(0.5) | -50 | [-2] | [-17] | [-17] | -64 | -219 | DT | -0.4 | OpenShort | | (-1) | -6 | -49 | -1 | -4 | -1.2,16 | 22 | | | | |
| 6 | Dec/3 | 9 | 29.83 | 28.24 | 27.08(0.04) | 26.76(-0.15) | 26.69(0.19) | 26.8 | -1.4 | | -23 | 25(0) | -40 | [1] | [-1] | [3] | -42 | -91 | RG | 0.2 | Wait? | | (1) | 6 | -7 | 12 | 20 | -0.5,21 | 22 | | 7 | Dec/2 | 15 | 30.21 | 28.71 | 27.07(-0.04) | 26.8(-0.33) | 26.64(0.26) | 26.86 | -1.7 | | -19 | 25(-0.9) | -30 | [-1] | [-1] | [15] | -46 | 25 | DP | 0.4 | OpenShort? | | (0) | 9 | 19 | 9 | 20 | -0.4,14 | 24 | | 8 | Dec/2 | 14 | 30.21 | 28.71 | 27.08(-0.15) | 26.89(-0.48) | 26.57(-0.23) | 26.71 | -1.7 | | -19 | 26(0) | -50 | [-5] | [-21] | [17] | -61 | -44 | DP | 0.3 | OpenShort | | (-1) | -8 | 38 | 1 | 20 | -0.7,7 | 24 | | 9 | Dec/2 | 13 | 30.21 | 28.71 | 27.12(-0.26) | 27.02(-0.66) | 26.63(-0.34) | 26.41 | -1.9 | | -19 | 26(0.2) | -50 | [-9] | [-29] | [-9] | -77 | -79 | DT | -0.4 | HoldShort | | (-7) | -11 | -19 | -2 | -20 | -1.3,6 | 24 | | 10 | Dec/2 | 12 | 30.21 | 28.71 | 27.19(-0.29) | 27.2(-0.55) | 26.72(-0.37) | 26.56 | -1.8 | | -19 | 26(-1) | -50 | [-10] | [-28] | [-11] | -74 | -28 | DT | -0.3 | OpenShort | | (-7) | -13 | -15 | -11 | -20 | -1.2,6 | 24 | | | | |
| 11 | Dec/2 | 11 | 30.21 | 28.71 | 27.27(-0.29) | 27.35(-0.26) | 26.82(-0.56) | 26.68 | -1.7 | | -19 | 27(-0.7) | -50 | [-10] | [-30] | [-2] | -64 | -67 | DT | -0.3 | OpenShort | | (-10) | -19 | 25 | -6 | -20 | -1.1,14 | 24 | | 12 | Dec/2 | 10 | 30.21 | 28.71 | 27.35(-0.29) | 27.42(-0.22) | 26.97(-0.88) | 26.48 | -1.8 | | -19 | 28(0.4) | -50 | [-10] | [-40] | [-41] | -72 | -248 | DT | -0.9 | OpenShort | | (-11) | -30 | -71 | -18 | -20 | -1.5,16 | 24 | | 13 | Dec/2 | 9 | 30.21 | 28.71 | 27.43(-0.29) | 27.48(0.04) | 27.21(-0.73) | 27.06 | -1.6 | | -19 | 27(-2.5) | -50 | [-10] | [-30] | [-3] | -41 | -19 | DT | -0.3 | OpenShort? | | (-7) | -25 | 29 | -17 | -20 | -0.7,27 | 24 | | 14 | Dec/1 | 15 | 30.49 | 29.06 | 27.51(-0.43) | 27.47(0.07) | 27.41(-1.01) | 26.83 | -1.9 | | -19 | 30(-6) | -50 | [-15] | [-41] | [-30] | -45 | -70 | DT | -1 | OpenShort? | | (-11) | -34 | -30 | -25 | -20 | -1.1,33 | 25 | | 15 | Dec/1 | 14 | 30.49 | 29.06 | 27.63(-0.32) | 27.45(0.18) | 27.69(-0.65) | 27.07 | -1.8 | | -19 | 36(-2.2) | -50 | [-11] | [-26] | [-25] | -19 | -40 | DT | -0.9 | OpenShort | | (-14) | -22 | -37 | -17 | -20 | -0.8,51 | 25 | | | | |
| 16 | Dec/1 | 13 | 30.49 | 29.06 | 27.72(-0.25) | 27.4(0.18) | 27.69(0) | 27.37 | -1.6 | | -19 | 38(-1.3) | -50 | [-8] | [-3] | [-19] | 9 | 123 | DT | -0.7 | OpenShort | | (-10) | 0 | -44 | -3 | -20 | -0.5,71 | 25 | | 17 | Dec/1 | 12 | 30.49 | 29.06 | 27.79(-0.22) | 27.35(0.26) | 27.87(0.32) | 27.74 | -1.4 | | -19 | 39(-2.2) | -50 | [-7] | [9] | [-7] | 29 | 284 | RG | -0.2 | Wait | | (-6) | 11 | -38 | 13 | 20 | -0.1,81 | 25 | | 18 | Dec/1 | 11 | 30.49 | 29.06 | 27.85(-0.32) | 27.28(0.26) | 27.78(0.91) | 28.06 | -1.3 | | -19 | 42(-6.1) | -50 | [-11] | [28] | [11] | 32 | 637 | UR | 0.4 | SmallShort | | (-5) | 31 | -15 | 26 | 20 | 0.3,74 | 25 | | 19 | Dec/1 | 10 | 30.49 | 29.06 | 27.94(-0.39) | 27.21(0.11) | 27.53(1.21) | 28.19 | -1.2 | | -19 | 48(-7.7) | -50 | [-13] | [35] | [31] | 19 | 791 | UR | 0.7 | SmallShort | | (-12) | 41 | 25 | 26 | 20 | 0.3,61 | 25 | | 20 | Dec/1 | 9 | 30.49 | 29.06 | 28.05(-0.39) | 27.18(-0.04) | 27.2(1.04) | 27.98 | -1.3 | | -19 | 55(-5.6) | -50 | [-13] | [27] | [48] | -11 | 639 | UR | 0.7 | SmallShort? | | (-14) | 35 | 78 | 21 | 20 | -0.1,42 | 25 | | | | |
| 21 | Nov/30 | 15 | 30.78 | 29.48 | 28.16(-0.49) | 27.19(-0.37) | 26.92(0.3) | 27.34 | -2 | | -16 | 61(-10.3) | -50 | [-17] | [-4] | [15] | -45 | 282 | DP | 0.4 | OpenShort? | | (-19) | 10 | 13 | 16 | 20 | -0.7,23 | 25 | | 22 | Nov/30 | 14 | 30.78 | 29.48 | 28.3(-0.46) | 27.29(-0.29) | 26.84(0.19) | 27.23 | -2.1 | | -16 | 71(-1.6) | -50 | [-16] | [-6] | [20] | -60 | 135 | DP | 0.3 | OpenShort | | (-16) | 6 | 40 | 13 | 20 | -0.9,13 | 25 | | 23 | Nov/30 | 13 | 30.78 | 29.48 | 28.43(-0.52) | 27.37(-0.62) | 26.79(-0.37) | 26.91 | -2.3 | | -16 | 73(0.7) | -50 | [-18] | [-31] | [18] | -75 | -94 | DP | 0.1 | OpenShort | | (-19) | -13 | 45 | 8 | 15 | -1.2,5 | 25 | | 24 | Nov/30 | 12 | 30.78 | 29.48 | 28.58(-0.52) | 27.54(-1.01) | 26.89(-0.99) | 26.55 | -2.5 | | -16 | 72(5) | -50 | [-18] | [-58] | [-5] | -93 | -430 | DT | -0.3 | OpenShort | | (-21) | -33 | -6 | 3 | -20 | -1.7,0 | 25 | | 25 | Nov/30 | 11 | 30.78 | 29.48 | 28.73(-0.55) | 27.82(-0.82) | 27.16(-1.16) | 26.6 | -2.5 | | -16 | 67(5.3) | -50 | [-19] | [-61] | [-21] | -98 | -475 | DT | -0.5 | OpenShort | | (-17) | -39 | -31 | 0 | -20 | -1.9,0 | 25 | | | | |
| 26 | Nov/30 | 10 | 30.78 | 29.48 | 28.89(-0.41) | 28.05(-0.6) | 27.48(-0.9) | 26.85 | -2.3 | | -16 | 62(5.7) | -50 | [-14] | [-47] | [-22] | -98 | -520 | DT | -0.6 | OpenShort | | (-18) | -30 | -23 | -2 | -20 | -1.9,0 | 25 | | 27 | Nov/30 | 9 | 30.78 | 29.48 | 29.01(-0.34) | 28.22(-0.7) | 27.73(-0.82) | 27.04 | -2.2 | | -16 | 56(7) | -50 | [-12] | [-46] | [-29] | -103 | -541 | DT | -0.7 | HoldShort? | | (-14) | -28 | -46 | -5 | -20 | -2.1,0 | 25 | | 28 | Nov/29 | 15 | 30.97 | 29.79 | 29.11(-0.31) | 28.42(-0.87) | 27.96(-0.85) | 27.42 | -2.3 | | -15 | 49(0.6) | -50 | [-11] | [-50] | [-22] | -99 | -481 | DT | -0.6 | HoldShort? | | (-9) | -29 | -52 | -3 | -20 | -2,1 | 21 | | 29 | Nov/29 | 14 | 30.97 | 29.79 | 29.2(-0.14) | 28.67(-0.86) | 28.2(-0.98) | 27.86 | -2 | | -15 | 49(3.7) | -50 | [-5] | [-53] | [-14] | -93 | -568 | DT | -0.5 | OpenShort | | (-8) | -33 | -38 | -1 | -11 | -1.8,2 | 21 | | 30 | Nov/29 | 13 | 30.97 | 29.79 | 29.24(-0.07) | 28.92(-0.72) | 28.48(-0.45) | 28.18 | -1.8 | | -15 | 45(1.7) | -50 | [-2] | [-32] | [-5] | -88 | -402 | DT | -0.4 | OpenShort | | (-2) | -15 | -4 | -6 | -20 | -1.6,2 | 21 | | | | |
| 31 | Nov/29 | 12 | 30.97 | 29.79 | 29.26(-0.17) | 29.13(-0.61) | 28.61(-0.38) | 28.21 | -1.8 | | -15 | 43(3.4) | -50 | [-6] | [-29] | [-6] | -89 | -285 | DT | -0.6 | OpenShort | | (-3) | -13 | 11 | -14 | -20 | -1.6,1 | 21 | | 32 | Nov/29 | 11 | 30.97 | 29.79 | 29.31(-0.27) | 29.31(-0.64) | 28.72(-0.59) | 28.12 | -1.9 | | -15 | 40(4.1) | -50 | [-9] | [-37] | [-34] | -90 | -287 | DT | -1 | OpenShort | | (-6) | -20 | -59 | -7 | -20 | -2,10 | 21 | | 33 | Nov/29 | 10 | 30.97 | 29.79 | 29.39(-0.2) | 29.5(-0.41) | 28.89(-0.82) | 28.63 | -1.5 | | -15 | 36(1.2) | -50 | [-7] | [-41] | [-31] | -71 | -266 | DT | -0.5 | OpenShort | | (-7) | -28 | -67 | -3 | -20 | -1.4,14 | 21 | | 34 | Nov/29 | 9 | 30.97 | 29.79 | 29.45(-0.07) | 29.62(-0.1) | 29.13(-0.82) | 29.22 | -1.2 | | -15 | 35(0.1) | -50 | [-2] | [-34] | [6] | -46 | -216 | DP | 0.2 | OpenShort? | | (-3) | -28 | 38 | -8 | -20 | -0.4,14 | 21 | | 35 | Nov/26 | 12 | 31.15 | 30.27 | 29.47(-0.1) | 29.65(-0.3) | 29.37(-0.94) | 28.89 | -1.8 | | -9 | 34(-6.3) | -50 | [-3] | [-40] | [-10] | -70 | -335 | DT | -0.9 | OpenShort | | (-5) | -32 | 22 | -42 | -20 | -1.1,8 | 23 | | | | |
| 36 | Nov/26 | 11 | 31.15 | 30.27 | 29.5(-0.24) | 29.74(-0.23) | 29.65(-0.9) | 28.7 | -2 | | -9 | 41(2.1) | -50 | [-8] | [-40] | [-33] | -61 | -252 | DT | -1.9 | OpenShort | | (-5) | -31 | -28 | -50 | -20 | -1.6,29 | 23 | | 37 | Nov/26 | 10 | 31.15 | 30.27 | 29.57(-0.24) | 29.81(-0.03) | 29.92(-0.66) | 28.94 | -1.8 | | -9 | 39(-0.6) | -50 | [-8] | [-28] | [-55] | -21 | -132 | DT | -2 | OpenShort | | (-7) | -23 | -108 | -33 | -20 | -1.3,62 | 23 | | 38 | Nov/26 | 9 | 31.15 | 30.27 | 29.64(-0.03) | 29.82(0.34) | 30.12(0.1) | 29.91 | -1 | | -9 | 39(-1.2) | -50 | [-1] | [7] | [-21] | 56 | 147 | RG | -0.4 | Wait? | | (-2) | 3 | -52 | 0 | -20 | 0.6,91 | 23 | | 39 | Nov/24 | 14 | 31.21 | 30.56 | 29.65(-0.03) | 29.72(0.58) | 30.09(0.53) | 30.39 | -0.5 | | -2 | 40(7.2) | 0 | [-1] | [28] | [10] | 88 | 419 | UR | 0.6 | SmallShort | | (0) | 18 | 11 | 18 | 20 | 1.5,100 | 27 | | 40 | Nov/24 | 13 | 31.21 | 30.56 | 29.66(-0.03) | 29.55(0.51) | 29.93(0.37) | 30.29 | -0.6 | | -2 | 33(-1.3) | 20 | [-1] | [22] | [18] | 78 | 343 | UR | 0.7 | SmallShort | | (-1) | 13 | 32 | 18 | 20 | 1.2,98 | 27 | | | | |
| 41 | Nov/24 | 12 | 31.21 | 30.56 | 29.67(-0.13) | 29.4(0.31) | 29.82(0.44) | 30 | -0.8 | | -2 | 35(-2.2) | -10 | [-5] | [20] | [13] | 55 | 366 | UR | 0.3 | SmallShort | | (-3) | 16 | 7 | 22 | 20 | 0.6,90 | 27 | | 42 | Nov/24 | 11 | 31.21 | 30.56 | 29.71(-0.1) | 29.31(0.1) | 29.69(0.61) | 29.94 | -0.8 | | -2 | 37(-1.9) | 10 | [-4] | [22] | [15] | 35 | 348 | UR | 0.4 | SmallShort | | (-3) | 22 | 6 | 16 | 20 | 0.4,75 | 27 | | 43 | Nov/24 | 10 | 31.21 | 30.56 | 29.74(-0.1) | 29.28(0.03) | 29.51(0.58) | 29.89 | -0.9 | | -2 | 39(-1.8) | 20 | [-4] | [20] | [27] | 24 | 309 | UR | 0.6 | SmallShort | | (-4) | 21 | 39 | 23 | 20 | 0.3,66 | 27 | | 44 | Nov/24 | 9 | 31.21 | 30.56 | 29.77(-0.17) | 29.27(-0.03) | 29.34(0.58) | 29.54 | -1.1 | | -2 | 40(-1.2) | -25 | [-6] | [18] | [2] | -12 | 254 | UR | 0.3 | SmallShort? | | (-7) | 21 | -22 | 20 | 20 | -0.4,48 | 27 | | 45 | Nov/23 | 15 | 31.04 | 30.66 | 29.82(-0.1) | 29.28(0.03) | 29.17(0.69) | 29.74 | -0.7 | | -2 | 42(4.8) | 25 | [-4] | [23] | [27] | -14 | 259 | UR | 0.9 | SmallShort? | | (-4) | 24 | 44 | 23 | 20 | -0.1,39 | 35 | | | | |
| 46 | Nov/23 | 14 | 31.04 | 30.66 | 29.85(-0.2) | 29.27(-0.2) | 28.97(0.14) | 29.35 | -0.9 | | -2 | 37(-0.4) | 0 | [-7] | [-2] | [20] | -46 | 83 | RG | 0.6 | Wait | | (-6) | 5 | 31 | 20 | 20 | -0.8,24 | 35 | | 47 | Nov/23 | 13 | 31.04 | 30.66 | 29.91(-0.27) | 29.33(-0.44) | 28.93(-0.45) | 29.08 | -1.1 | | -2 | 37(1) | -50 | [-10] | [-27] | [6] | -71 | -111 | DP | 0.2 | OpenShort | | (-9) | -16 | 7 | 13 | 14 | -1.3,12 | 35 | | 48 | Nov/23 | 12 | 31.04 | 30.66 | 29.99(-0.27) | 29.46(-0.41) | 29.06(-0.45) | 29.02 | -1.1 | | -2 | 36(0.7) | -45 | [-10] | [-27] | [7] | -82 | -151 | DP | -0.1 | OpenShort | | (-9) | -16 | 36 | -27 | -7 | -1.5,6 | 35 | | 49 | Nov/23 | 11 | 31.04 | 30.66 | 30.07(-0.36) | 29.58(-0.64) | 29.19(-0.71) | 28.71 | -1.3 | | -2 | 36(4.3) | -50 | [-13] | [-41] | [-13] | -105 | -254 | DT | -0.8 | HoldShort | | (-11) | -25 | -2 | -35 | -20 | -2.2,0 | 35 | | 50 | Nov/23 | 10 | 31.04 | 30.66 | 30.18(-0.33) | 29.77(-0.6) | 29.4(-0.51) | 28.73 | -1.3 | | -2 | 31(4.9) | -50 | [-12] | [-33] | [-30] | -111 | -263 | DT | -1.2 | HoldShort | | (-13) | -18 | -45 | -37 | -20 | -2.6,4 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|