|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $14.8500 One month high (close): $22.4600
AMTX Daily Change: -9.84% Daily StdDev 6.01% AMTX EMA_5_Trend: -3.22% 10Minute StdDev: $0
Latest Price : $14.85(-9.84%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.22% Daily EMA 20 BBV: -2.1
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 14 | 18.75 | 17.43 | 16.75(-1.18) | 15.62(-0.95) | 15.1(-1.69) | 14.82 | -2.1 | | -15 | 78(0.6) | -50 | [-20] | [-44] | [-12] | -83 | -387 | DT | -0.2 | HoldShort | | (-22) | -28 | -1 | 3 | -20 | -1.3,0 | 26 | Sample size 50 Avg positive next hour return: 1.47%(42%) Avg negative next hour return: -0.82%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.62(hourly_sma_10 5.4%) 16.75(hourly_sma_20 13.02%) 17.43(daily_ema_10 17.61%) 18.75(daily_ema_20 26.52%)
|
| | | 2 | Dec/3 | 13 | 18.75 | 17.43 | 16.95(-0.99) | 15.77(-1.13) | 15.36(-1.85) | 14.83 | -2.1 | | -15 | 77(3.1) | -50 | [-17] | [-48] | [-22] | -88 | -717 | DT | -0.4 | OpenShort | | (-20) | -31 | -16 | -2 | -20 | -1.5,0 | 26 | | 3 | Dec/3 | 12 | 18.75 | 17.43 | 17.12(-0.87) | 15.95(-1.24) | 15.65(-1.57) | 14.97 | -2.1 | | -15 | 74(4.8) | -50 | [-15] | [-44] | [-20] | -90 | -775 | DT | -0.5 | OpenShort | | (-17) | -26 | -16 | -4 | -20 | -1.6,0 | 26 | | 4 | Dec/3 | 11 | 18.75 | 17.43 | 17.27(-0.75) | 16.15(-1.28) | 15.9(-1) | 15.12 | -2 | | -15 | 69(5.2) | -50 | [-13] | [-34] | [-37] | -92 | -731 | DT | -0.6 | OpenShort | | (-13) | -17 | -68 | -6 | -20 | -1.7,1 | 26 | | 5 | Dec/3 | 10 | 18.75 | 17.43 | 17.4(-0.74) | 16.36(-1.21) | 16.06(-0.8) | 15.77 | -1.6 | | -15 | 64(3.6) | -50 | [-12] | [-30] | [-15] | -81 | -395 | DT | -0.2 | OpenShort | | (-10) | -13 | -35 | 2 | -20 | -1.4,4 | 26 | | | | |
| 6 | Dec/3 | 9 | 18.75 | 17.43 | 17.53(-0.57) | 16.56(-0.84) | 16.19(0.06) | 16.11 | -1.4 | | -15 | 61(0.5) | -50 | [-10] | [-12] | [1] | -77 | -216 | DP | -0.1 | OpenShort? | | (-9) | 1 | -15 | 7 | 20 | -1.3,6 | 26 | | 7 | Dec/2 | 15 | 19.07 | 17.83 | 17.63(-0.62) | 16.7(-1.3) | 16.18(-0.49) | 16.26 | -1.7 | | -13 | 60(-4.8) | -50 | [-10] | [-24] | [11] | -75 | -277 | DP | 0.1 | OpenShort? | | (-11) | -8 | 9 | 8 | 20 | -1.2,5 | 34 | | 8 | Dec/2 | 14 | 19.07 | 17.83 | 17.74(-0.62) | 16.92(-1.8) | 16.26(-0.79) | 16.17 | -1.8 | | -13 | 65(3) | -50 | [-11] | [-34] | [15] | -86 | -454 | DP | -0.1 | OpenShort | | (-10) | -14 | 22 | 6 | 20 | -1.5,2 | 34 | | 9 | Dec/2 | 13 | 19.07 | 17.83 | 17.85(-0.67) | 17.23(-2.05) | 16.39(-1.62) | 15.96 | -1.9 | | -13 | 62(6.1) | -50 | [-11] | [-50] | [-14] | -98 | -787 | DT | -0.4 | OpenShort | | (-12) | -28 | -21 | 2 | -20 | -1.9,0 | 34 | | 10 | Dec/2 | 12 | 19.07 | 17.83 | 17.97(-0.61) | 17.59(-1.62) | 16.66(-1.59) | 16.17 | -1.8 | | -13 | 56(5.6) | -50 | [-10] | [-46] | [-25] | -100 | -782 | DT | -0.5 | HoldShort | | (-11) | -27 | -20 | 1 | -20 | -2,0 | 34 | | | | |
| 11 | Dec/2 | 11 | 19.07 | 17.83 | 18.08(-0.5) | 17.88(-1.38) | 16.93(-1.8) | 16.37 | -1.6 | | -13 | 50(6.7) | -50 | [-9] | [-47] | [-36] | -103 | -902 | DT | -0.7 | HoldShort | | (-9) | -31 | -27 | -2 | -20 | -2.1,0 | 34 | | 12 | Dec/2 | 10 | 19.07 | 17.83 | 18.17(-0.27) | 18.13(-0.82) | 17.24(-1.88) | 16.64 | -1.5 | | -13 | 43(4.2) | -50 | [-5] | [-42] | [-42] | -105 | -1046 | DT | -0.8 | HoldShort | | (-7) | -32 | -23 | -10 | -20 | -2.2,0 | 34 | | 13 | Dec/2 | 9 | 19.07 | 17.83 | 18.22(-0.33) | 18.28(-0.6) | 17.57(-2.71) | 16.88 | -1.3 | | -13 | 39(5.2) | -50 | [-6] | [-55] | [-50] | -103 | -1104 | DT | -1.1 | HoldShort? | | (-5) | -46 | -33 | -23 | -20 | -2.1,0 | 34 | | 14 | Dec/1 | 15 | 19.33 | 18.04 | 18.28(-0.27) | 18.39(-0.33) | 18.06(-2.48) | 17.22 | -1.3 | | -12 | 34(2.6) | -50 | [-5] | [-48] | [-48] | -97 | -944 | DT | -1.5 | OpenShort? | | (-4) | -42 | -32 | -42 | -20 | -1.9,1 | 37 | | 15 | Dec/1 | 14 | 19.33 | 18.04 | 18.33(-0.05) | 18.45(-0.27) | 18.52(-1.75) | 17.56 | -1.1 | | -12 | 31(0.7) | -50 | [-1] | [-35] | [-38] | -75 | -820 | DT | -1.9 | HoldShort | | (-3) | -30 | -25 | -54 | -20 | -1.5,13 | 37 | | | | |
| 16 | Dec/1 | 13 | 19.33 | 18.04 | 18.34(0.16) | 18.5(-0.38) | 18.85(-0.95) | 17.83 | -0.9 | | -12 | 31(-2.9) | -50 | [3] | [-21] | [-39] | -34 | -692 | DR | -2.1 | OpenShort | | (0) | -16 | -54 | -48 | -20 | -1,41 | 37 | | 17 | Dec/1 | 12 | 19.33 | 18.04 | 18.31(0.27) | 18.57(0.05) | 19.03(0.11) | 18.43 | -0.6 | | -12 | 34(-3.4) | -50 | [5] | [1] | [-33] | 28 | -178 | CR | -1.1 | HoldShort | | (5) | 2 | -69 | -23 | -20 | 0.2,73 | 37 | | 18 | Dec/1 | 11 | 19.33 | 18.04 | 18.26(0.66) | 18.56(0.54) | 19.01(1.6) | 19.24 | -0.1 | | -12 | 37(0.2) | 15 | [11] | [33] | [6] | 87 | 267 | UT | 0.4 | HoldLong | | (10) | 27 | -25 | 7 | 20 | 1.7,94 | 37 | | 19 | Dec/1 | 10 | 19.33 | 18.04 | 18.14(0.28) | 18.46(0.6) | 18.71(1.8) | 19.54 | 0.1 | | -12 | 37(4.5) | -0 | [5] | [35] | [39] | 110 | 946 | RG | 1.4 | SmallShort | | (12) | 31 | 34 | 30 | 20 | 2.4,100 | 37 | | 20 | Dec/1 | 9 | 19.33 | 18.04 | 18.09(0.22) | 18.35(0.44) | 18.38(1.32) | 19.15 | -0.1 | | -12 | 32(3.5) | -5 | [4] | [25] | [33] | 96 | 705 | RG | 1.5 | SmallShort? | | (3) | 23 | 34 | 33 | 20 | 2.1,93 | 37 | | | | |
| 21 | Nov/30 | 15 | 19.53 | 18.27 | 18.05(0.06) | 18.27(0.33) | 18.14(0.22) | 18.76 | -0.5 | | -9 | 29(-0.5) | -5 | [1] | [6] | [26] | 65 | 384 | RG | 1.3 | SmallShort? | | (2) | 4 | 42 | 21 | 20 | 1.5,77 | 43 | | 22 | Nov/30 | 14 | 19.53 | 18.27 | 18.05(0) | 18.21(0.28) | 18.14(0) | 18.29 | -0.8 | | -9 | 29(0) | -40 | [0] | [2] | [10] | 21 | 140 | UR | 0.4 | SmallShort | | (-1) | 0 | 34 | -2 | -11 | 0.6,56 | 43 | | 23 | Nov/30 | 13 | 19.53 | 18.27 | 18.04(-0.11) | 18.21(0) | 18.1(-0.6) | 17.92 | -1.1 | | -9 | 29(-0.1) | -50 | [-2] | [-12] | [-7] | -3 | -113 | DT | -0.4 | OpenShort | | (-2) | -11 | 14 | -24 | -20 | -0.3,55 | 43 | | 24 | Nov/30 | 12 | 19.53 | 18.27 | 18.06(-0.06) | 18.16(-0.38) | 18.21(-0.76) | 17.77 | -1.2 | | -9 | 29(0.4) | -50 | [-1] | [-17] | [-17] | 3 | -299 | DT | -1 | OpenShort | | (-2) | -13 | -21 | -17 | -20 | -0.6,68 | 43 | | 25 | Nov/30 | 11 | 19.53 | 18.27 | 18.07(0.22) | 18.23(0.22) | 18.35(-0.22) | 18 | -1 | | -9 | 29(-2) | -50 | [4] | [-2] | [-27] | 27 | -331 | DR | -0.8 | OpenShort | | (0) | -4 | -50 | -12 | -20 | -0.2,82 | 43 | | | | |
| 26 | Nov/30 | 10 | 19.53 | 18.27 | 18.03(0.33) | 18.19(0.78) | 18.39(0.49) | 18.56 | -0.6 | | -9 | 31(0) | -5 | [6] | [16] | [7] | 69 | 72 | RG | 0.4 | Wait | | (5) | 9 | 24 | 4 | -20 | 1.1,91 | 43 | | 27 | Nov/30 | 9 | 19.53 | 18.27 | 17.97(0.17) | 18.05(0.56) | 18.3(0.38) | 18.29 | -0.8 | | -9 | 31(-0.3) | -45 | [3] | [12] | [-6] | 55 | 95 | CR | -0 | HoldShort? | | (5) | 7 | -13 | 4 | -20 | 0.7,87 | 43 | | 28 | Nov/29 | 15 | 19.59 | 18.34 | 17.94(0.22) | 17.95(0.79) | 18.23(0.61) | 18.44 | -0.8 | | -10 | 31(0.8) | -20 | [4] | [17] | [5] | 62 | 207 | RG | 0.4 | Wait? | | (5) | 11 | 6 | 12 | 16 | 1,87 | 31 | | 29 | Nov/29 | 14 | 19.59 | 18.34 | 17.9(0.11) | 17.81(-0.11) | 18.12(0.11) | 18.37 | -0.8 | | -10 | 31(0.8) | -15 | [2] | [-0] | [24] | 56 | 175 | RG | 0.5 | Wait | | (3) | 2 | 6 | 13 | 20 | 1,81 | 31 | | 30 | Nov/29 | 13 | 19.59 | 18.34 | 17.88(0.11) | 17.83(-0.06) | 18.1(0.67) | 18.3 | -0.8 | | -10 | 30(0.7) | -5 | [2] | [10] | [24] | 43 | 291 | RG | 0.4 | Wait | | (2) | 12 | 15 | 9 | 20 | 0.9,70 | 31 | | | | |
| 31 | Nov/29 | 12 | 19.59 | 18.34 | 17.86(0.06) | 17.84(-0.22) | 17.98(0.95) | 18.14 | -0.9 | | -10 | 29(0.2) | 0 | [1] | [13] | [20] | 27 | 348 | RG | 0.4 | Wait | | (2) | 16 | 23 | 3 | 20 | 0.6,62 | 31 | | 32 | Nov/29 | 11 | 19.59 | 18.34 | 17.85(-0.06) | 17.88(-0.22) | 17.81(0.74) | 17.89 | -1.1 | | -10 | 29(-0.4) | -40 | [-1] | [9] | [6] | 18 | 275 | UR | 0.2 | SmallShort | | (0) | 13 | -3 | 17 | 20 | 0.1,65 | 31 | | 33 | Nov/29 | 10 | 19.59 | 18.34 | 17.86(-0.11) | 17.92(-0.17) | 17.68(0.97) | 17.92 | -1.1 | | -10 | 29(-0.8) | -50 | [-2] | [13] | [-2] | 15 | 400 | RG | 0.5 | Wait | | (-2) | 17 | -32 | 29 | 20 | 0.1,62 | 31 | | 34 | Nov/29 | 9 | 19.59 | 18.34 | 17.88(0.11) | 17.95(0.17) | 17.51(-0.28) | 18.27 | -0.9 | | -10 | 30(0.8) | -15 | [2] | [-5] | [27] | 17 | 32 | RG | 1.7 | SmallShort? | | (0) | -5 | 52 | 22 | 20 | 0.8,47 | 31 | | 35 | Nov/26 | 12 | 19.67 | 18.56 | 17.88(0) | 17.92(0.22) | 17.56(-0.79) | 17.71 | -1.3 | | -10 | 29(-0.7) | -50 | [0] | [-14] | [6] | -33 | -286 | DP | 0.3 | OpenShort | | (-1) | -14 | 43 | 3 | -20 | -0.3,25 | 28 | | | | |
| 36 | Nov/26 | 11 | 19.67 | 18.56 | 17.86(-0.11) | 17.88(-0.06) | 17.7(-1.39) | 17.26 | -1.6 | | -10 | 30(1) | -50 | [-2] | [-27] | [-27] | -73 | -588 | DT | -1 | OpenShort | | (-3) | -24 | 2 | -55 | -20 | -1.3,10 | 28 | | 37 | Nov/26 | 10 | 19.67 | 18.56 | 17.88(-0.11) | 17.89(-0.17) | 17.95(-1.05) | 17.24 | -1.6 | | -10 | 29(1.4) | -50 | [-2] | [-22] | [-17] | -50 | -518 | DT | -1.6 | OpenShort | | (-1) | -18 | 22 | -45 | -20 | -1.5,38 | 28 | | 38 | Nov/26 | 9 | 19.67 | 18.56 | 17.9(-0.28) | 17.92(-0.44) | 18.14(-1.41) | 17.01 | -1.8 | | -10 | 28(3.9) | -50 | [-5] | [-31] | [-77] | -41 | -579 | DT | -2.7 | OpenShort? | | (-4) | -24 | -139 | -47 | -20 | -2.2,64 | 28 | | 39 | Nov/24 | 15 | 19.77 | 18.81 | 17.95(0.17) | 18(0.39) | 18.4(0.66) | 18.57 | -0.8 | | -6 | 24(1.5) | 15 | [3] | [15] | [18] | 92 | 344 | UT | 0.5 | OpenLong? | | (3) | 11 | 12 | 6 | 20 | 1.8,97 | 40 | | 40 | Nov/24 | 14 | 19.77 | 18.81 | 17.92(0.34) | 17.93(0.34) | 18.28(1.27) | 18.44 | -0.9 | | -6 | 22(0.2) | 25 | [6] | [26] | [9] | 85 | 266 | UT | 0.5 | HoldLong | | (3) | 22 | -8 | 13 | 20 | 1.6,95 | 40 | | | | |
| 41 | Nov/24 | 13 | 19.77 | 18.81 | 17.86(0.34) | 17.87(0.34) | 18.05(1.23) | 18.53 | -0.8 | | -6 | 22(1.5) | 35 | [6] | [25] | [29] | 100 | 350 | UT | 1.5 | HoldLong | | (6) | 22 | 29 | 33 | 20 | 2.1,97 | 40 | | 42 | Nov/24 | 12 | 19.77 | 18.81 | 17.8(0.23) | 17.87(0) | 17.83(0.79) | 18.21 | -1.1 | | -6 | 20(-0.2) | 20 | [4] | [14] | [20] | 73 | 194 | UT | 1.3 | OpenLong | | (5) | 14 | -2 | 49 | 20 | 1.4,88 | 40 | | 43 | Nov/24 | 11 | 19.77 | 18.81 | 17.76(0.28) | 17.87(0) | 17.69(0.51) | 18.23 | -1.1 | | -6 | 21(0.5) | 30 | [5] | [9] | [26] | 46 | 96 | UT | 1.8 | OpenLong | | (5) | 9 | 21 | 34 | 20 | 1.6,56 | 40 | | 44 | Nov/24 | 10 | 19.77 | 18.81 | 17.71(0.11) | 17.81(0.06) | 17.6(0.11) | 18 | -1.2 | | -6 | 20(0.1) | 15 | [2] | [2] | [29] | 1 | 75 | UT | 1.4 | OpenLong | | (3) | 2 | 66 | 8 | 20 | 1,26 | 40 | | 45 | Nov/24 | 9 | 19.77 | 18.81 | 17.69(-0.06) | 17.8(-0.28) | 17.58(-0.62) | 17.31 | -1.7 | | -6 | 20(0.9) | -50 | [-1] | [-14] | [-17] | -74 | -313 | DT | -0.9 | OpenShort? | | (-1) | -11 | -9 | -25 | -20 | -1.3,9 | 40 | | | | |
| 46 | Nov/23 | 15 | 19.75 | 18.96 | 17.7(-0.17) | 17.85(-0.06) | 17.69(-0.51) | 17.4 | -1.6 | | -7 | 19(0.1) | -50 | [-3] | [-12] | [-23] | -56 | -122 | DT | -1 | OpenShort? | | (-1) | -9 | -14 | -26 | -20 | -1.1,22 | 31 | | 47 | Nov/23 | 14 | 19.75 | 18.96 | 17.73(-0.23) | 17.86(-0.11) | 17.78(-0.78) | 17.55 | -1.5 | | -7 | 19(-1.8) | -50 | [-4] | [-17] | [-17] | -24 | -64 | DT | -0.8 | OpenShort | | (-2) | -13 | -18 | -16 | -20 | -0.7,44 | 31 | | 48 | Nov/23 | 13 | 19.75 | 18.96 | 17.77(-0.06) | 17.88(-0.11) | 17.92(-0.61) | 17.74 | -1.4 | | -7 | 21(-0.5) | -50 | [-1] | [-14] | [-7] | 2 | -117 | DT | -0.6 | OpenShort | | (-3) | -10 | -17 | 1 | -11 | -0.1,54 | 31 | | 49 | Nov/23 | 12 | 19.75 | 18.96 | 17.78(-0.06) | 17.88(0) | 17.92(0) | 17.93 | -1.3 | | -7 | 21(-0.2) | -35 | [-1] | [-2] | [5] | 23 | 141 | DP | -0.3 | OpenShort | | (0) | 0 | 10 | 8 | 0 | 0.5,60 | 31 | | 50 | Nov/23 | 11 | 19.75 | 18.96 | 17.79(-0.11) | 17.9(0.28) | 18.03(0.11) | 17.82 | -1.3 | | -7 | 22(-0.9) | -50 | [-2] | [2] | [-9] | 23 | 165 | RG | -0.7 | Wait | | (-2) | 2 | -6 | 8 | -20 | 0.1,70 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|