|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $257.5300 One month high (close): $280.6000
AMT Daily Change: 0.27% Daily StdDev 1.32% AMT EMA_5_Trend: 0.31% 10Minute StdDev: $1.7966
Latest Price : $266.96(0.27%) | Tue. Dec 7, 2021($2.8) Mon. Dec 6, 2021($2.9) Fri. Dec 3, 2021($1.6) Thu. Dec 2, 2021($1.9) Wed. Dec 1, 2021($1.7) Tue. Nov 30, 2021($1.7) Mon. Nov 29, 2021($1.8) Fri. Nov 26, 2021($1.8)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.1
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 14 | 265.9 | 263.16 | 264.84(0.02) | 266.03(0.03) | 265.48(-0.23) | 264.62 | -0.2 | | -7 | 25(-0.1) | -50 | [2] | [-15] | [-16] | 13 | -86 | DR | -0.5 | OpenShort | | (2) | -17 | -36 | -4 | -20 | -0.1,65 | 43 | Sample size 13 Avg positive next hour return: 0.43%(31%) Avg negative next hour return: -0.48%(69%)
Daily Trend: %
Up Forces: 264.84(hourly_sma_20 0.08%) 266.03(hourly_sma_10 0.53%)
Down Forces:
Support Levels: 263.16(weak_daily_ema_10 -0.55%)
Resistance Levels: 265.9(daily_ema_20 0.48%)
|
| | | 2 | Dec/3 | 13 | 265.9 | 263.16 | 264.8(0.01) | 265.96(0.11) | 266.08(0.02) | 265.86 | -0 | | -7 | 25(0.1) | -25 | [1] | [7] | [-0] | 29 | 35 | RG | -0.1 | Wait | | (3) | 2 | 11 | -12 | -20 | 0.6,64 | 43 | | 3 | Dec/3 | 12 | 265.9 | 263.16 | 264.8(0) | 265.67(0.17) | 266.04(-0.09) | 265.48 | -0.1 | | -7 | 25(0.1) | -30 | [0] | [1] | [3] | 29 | 8 | UR | -0.3 | SmallShort | | (0) | -7 | 29 | -17 | -20 | 0.4,69 | 43 | | 4 | Dec/3 | 11 | 265.9 | 263.16 | 264.77(-0.03) | 265.22(0.1) | 266.27(-0.24) | 264.49 | -0.2 | | -7 | 25(-0.6) | -50 | [-2] | [-14] | [-28] | 25 | -40 | DT | -1 | OpenShort | | (-2) | -18 | -70 | -9 | -20 | -0.2,80 | 43 | | 5 | Dec/3 | 10 | 265.9 | 263.16 | 264.86(0.03) | 264.95(0.17) | 266.91(0.14) | 266.89 | 0.1 | | -7 | 26(1.2) | -30 | [2] | [19] | [-6] | 66 | 85 | CR | -0 | HoldShort | | (2) | 11 | -22 | -2 | 20 | 1.1,88 | 43 | | | | |
| 6 | Dec/3 | 9 | 265.9 | 263.16 | 264.78(0.01) | 264.51(0.17) | 266.53(0.26) | 267.66 | 0.2 | | -7 | 25(0.6) | 10 | [1] | [28] | [23] | 79 | 163 | RG | 0.6 | Wait? | | (3) | 20 | 57 | 5 | 20 | 1.6,89 | 43 | | 7 | Dec/2 | 15 | 266.43 | 262.35 | 264.75(0.01) | 264.07(0.01) | 265.84(0.18) | 265.7 | -0.1 | | -10 | 24(1.6) | -40 | [1] | [15] | [-4] | 52 | 74 | CR | -0.1 | HoldShort? | | (-2) | 14 | -29 | 11 | 20 | 0.5,89 | 42 | | 8 | Dec/2 | 14 | 266.43 | 262.35 | 264.72(-0.02) | 264.05(0.02) | 265.35(0.45) | 266.7 | 0 | | -10 | 22(-1.3) | -30 | [-2] | [36] | [6] | 71 | 199 | UR | 0.8 | SmallShort | | (3) | 34 | -16 | 35 | 20 | 1.1,93 | 42 | | 9 | Dec/2 | 13 | 266.43 | 262.35 | 264.78(-0.02) | 264(0.05) | 264.17(0.46) | 267.23 | 0.1 | | -10 | 24(-1.4) | -20 | [-2] | [37] | [28] | 64 | 222 | UR | 1.7 | SmallShort | | (-2) | 35 | 46 | 42 | 20 | 1.3,81 | 42 | | 10 | Dec/2 | 12 | 266.43 | 262.35 | 264.84(-0.06) | 263.86(0.08) | 262.97(0.19) | 265.66 | -0.1 | | -10 | 25(-2.5) | -20 | [-5] | [17] | [26] | 19 | 135 | UR | 1.4 | SmallShort | | (-5) | 14 | 51 | 38 | 20 | 0.4,59 | 42 | | | | |
| 11 | Dec/2 | 11 | 266.43 | 262.35 | 265(-0.08) | 263.86(-0) | 262.47(0.06) | 263.91 | -0.3 | | -10 | 28(-0.9) | -50 | [-6] | [4] | [13] | -33 | 53 | UR | 0.7 | SmallShort | | (-8) | 5 | 27 | 23 | 6 | -0.5,30 | 42 | | 12 | Dec/2 | 10 | 266.43 | 262.35 | 265.21(-0.07) | 263.65(-0.06) | 262.31(-0.13) | 263 | -0.4 | | -10 | 29(-0.6) | -45 | [-5] | [-12] | [20] | -62 | -43 | DP | 0.3 | OpenShort | | (-8) | -10 | 59 | 4 | 2 | -1,13 | 42 | | 13 | Dec/2 | 9 | 266.43 | 262.35 | 265.39(-0.12) | 263.81(-0.19) | 262.64(-0.45) | 261.01 | -0.7 | | -10 | 29(3.9) | -50 | [-9] | [-42] | [-9] | -96 | -162 | DT | -0.7 | OpenShort? | | (-9) | -34 | -10 | -11 | -20 | -1.9,2 | 42 | | 14 | Dec/1 | 15 | 267.08 | 261.48 | 265.7(-0.05) | 264.31(-0.18) | 263.82(-0.36) | 261.35 | -0.7 | | -17 | 25(4.2) | -50 | [-4] | [-36] | [-26] | -103 | -199 | DT | -1.3 | HoldShort? | | (-8) | -27 | -55 | -29 | -20 | -2.2,2 | 31 | | 15 | Dec/1 | 14 | 267.08 | 261.48 | 265.82(-0.02) | 264.78(-0.1) | 264.76(-0.02) | 263.21 | -0.5 | | -17 | 21(0.7) | -50 | [-2] | [-7] | [-3] | -75 | -84 | DT | -0.9 | HoldShort | | (-1) | -2 | 8 | -21 | -20 | -1.5,13 | 31 | | | | |
| 16 | Dec/1 | 13 | 267.08 | 261.48 | 265.87(-0.05) | 265.04(-0.16) | 264.8(-0.09) | 262.95 | -0.5 | | -17 | 20(1.5) | -50 | [-4] | [-16] | [-26] | -64 | -83 | DT | -1.1 | OpenShort | | (-2) | -7 | -68 | -10 | -20 | -1.7,29 | 31 | | 17 | Dec/1 | 12 | 267.08 | 261.48 | 265.87(0) | 265.46(0.03) | 265.05(0.02) | 265.29 | -0.2 | | -17 | 19(0) | -50 | [0] | [1] | [-7] | -16 | -25 | CR | 0.2 | HoldShort | | (1) | 2 | -29 | 21 | -9 | -0.4,44 | 31 | | 18 | Dec/1 | 11 | 267.08 | 261.48 | 265.87(-0) | 265.38(-0.06) | 264.99(0.09) | 266.31 | -0.1 | | -17 | 19(-0.2) | -30 | [-0] | [3] | [9] | -12 | 33 | UR | 0.8 | SmallShort | | (2) | 7 | 9 | 17 | 20 | 0.2,33 | 31 | | 19 | Dec/1 | 10 | 267.08 | 261.48 | 265.99(0.01) | 265.53(-0.11) | 264.75(-0.01) | 266.01 | -0.1 | | -17 | 19(-0.2) | -5 | [1] | [-6] | [28] | -34 | -13 | RG | 0.8 | SmallShort | | (-2) | -1 | 76 | -2 | 20 | 0,16 | 31 | | 20 | Dec/1 | 9 | 267.08 | 261.48 | 265.96(-0.02) | 265.82(-0.21) | 264.78(-0.19) | 263.44 | -0.4 | | -17 | 19(1) | -50 | [-2] | [-25] | [-9] | -79 | -118 | DT | -0.8 | HoldShort? | | (-2) | -15 | -12 | -19 | -19 | -1.6,11 | 31 | | | | |
| 21 | Nov/30 | 15 | 268.23 | 261.54 | 266.01(-0.02) | 266.37(-0.16) | 265.29(-0.23) | 263.84 | -0.5 | | -18 | 18(1.2) | -50 | [-2] | [-25] | [-21] | -64 | -117 | DT | -1 | OpenShort? | | (-2) | -18 | -43 | -22 | -20 | -1.4,21 | 30 | | 22 | Nov/30 | 14 | 268.23 | 261.54 | 266.05(0.03) | 266.79(-0.07) | 265.89(0.05) | 265.32 | -0.3 | | -18 | 17(-0.9) | -45 | [2] | [1] | [-4] | -28 | -47 | CR | -0.4 | HoldShort | | (2) | 4 | -2 | -7 | -20 | -0.5,35 | 30 | | 23 | Nov/30 | 13 | 268.23 | 261.54 | 265.97(0.04) | 266.98(-0.04) | 265.77(-0.21) | 265.38 | -0.3 | | -18 | 18(-1) | -50 | [3] | [-18] | [-11] | -21 | -113 | DR | -0.2 | OpenShort | | (2) | -16 | -18 | -13 | -20 | -0.4,39 | 30 | | 24 | Nov/30 | 12 | 268.23 | 261.54 | 265.87(0.07) | 267.09(0.09) | 266.32(-0.2) | 266 | -0.3 | | -18 | 19(-1.9) | -40 | [5] | [-11] | [-4] | 1 | -120 | DR | -0.2 | OpenShort | | (4) | -16 | 2 | -4 | -20 | 0.1,48 | 30 | | 25 | Nov/30 | 11 | 268.23 | 261.54 | 265.69(0.07) | 266.86(0.04) | 266.85(-0.26) | 265.91 | -0.3 | | -18 | 21(-2.4) | -50 | [5] | [-18] | [-16] | -8 | -125 | DR | -0.5 | OpenShort | | (5) | -20 | -24 | -28 | -20 | 0.1,40 | 30 | | | | |
| 26 | Nov/30 | 10 | 268.23 | 261.54 | 265.5(0.12) | 266.74(0.11) | 267.54(-0.01) | 266.74 | -0.2 | | -18 | 23(-1.8) | 25 | [9] | [5] | [14] | 19 | -72 | UT | -0.4 | OpenLong | | (8) | -1 | 57 | -24 | -12 | 0.6,54 | 30 | | 27 | Nov/30 | 9 | 268.23 | 261.54 | 265.18(0.06) | 266.46(-0.05) | 267.57(-0.23) | 264.81 | -0.4 | | -18 | 25(-1.8) | -50 | [5] | [-19] | [-40] | 12 | -129 | DR | -1.3 | OpenShort? | | (5) | -18 | -96 | -29 | -20 | -0.2,67 | 30 | | 28 | Nov/29 | 15 | 269.18 | 261.34 | 265.03(0.14) | 266.58(0.05) | 268.18(0.12) | 268.13 | -0.1 | | -19 | 27(0.1) | -5 | [11] | [13] | [-4] | 76 | 9 | CR | -0 | OpenShort? | | (11) | 9 | -16 | -7 | 20 | 1.3,93 | 35 | | 29 | Nov/29 | 14 | 269.18 | 261.34 | 264.66(0.15) | 266.45(0.14) | 267.86(0.37) | 268.67 | -0.1 | | -19 | 27(0.7) | 25 | [12] | [35] | [1] | 91 | 93 | UT | 0.3 | HoldLong | | (12) | 29 | -8 | 6 | 20 | 1.7,98 | 35 | | 30 | Nov/29 | 13 | 269.18 | 261.34 | 264.27(0.16) | 266.09(0.17) | 266.87(0.36) | 268.93 | -0 | | -19 | 26(1.7) | 40 | [12] | [36] | [15] | 100 | 110 | UT | 0.9 | HoldLong | | (12) | 28 | 29 | 15 | 20 | 2,100 | 35 | | | | |
| 31 | Nov/29 | 12 | 269.18 | 261.34 | 263.86(0.16) | 265.64(0.12) | 265.91(0.2) | 267.94 | -0.1 | | -19 | 24(-0.6) | 35 | [12] | [22] | [13] | 96 | 40 | UT | 0.9 | HoldLong | | (11) | 15 | 20 | 25 | 20 | 1.9,98 | 35 | | 32 | Nov/29 | 11 | 269.18 | 261.34 | 263.43(0.2) | 265.31(0.14) | 265.37(0.17) | 267.24 | -0.2 | | -19 | 25(-2.1) | 30 | [15] | [21] | [11] | 74 | -16 | UT | 0.8 | OpenLong | | (13) | 13 | 21 | 11 | 20 | 1.7,81 | 35 | | 33 | Nov/29 | 10 | 269.18 | 261.34 | 262.91(0.16) | 264.94(0.11) | 264.93(-0.04) | 266.51 | -0.3 | | -19 | 27(-0.9) | 40 | [12] | [3] | [28] | 56 | -29 | UT | 0.6 | OpenLong | | (15) | -3 | 81 | -2 | 17 | 1.5,68 | 35 | | 34 | Nov/29 | 9 | 269.18 | 261.34 | 262.5(0.11) | 264.66(0.05) | 265.04(-0.11) | 263.75 | -0.6 | | -19 | 28(-1.6) | -30 | [9] | [-6] | [-11] | 21 | -87 | DR | -0.5 | OpenShort? | | (9) | -9 | -16 | -18 | -20 | 0.5,58 | 35 | | 35 | Nov/26 | 12 | 269.88 | 261.67 | 262.22(0.13) | 264.52(0.09) | 265.32(-0.04) | 264.27 | -0.6 | | -23 | 30(-0.5) | -35 | [10] | [-0] | [-13] | 40 | -59 | DR | -0.4 | OpenShort | | (9) | -3 | -21 | -21 | -20 | 0.8,70 | 31 | | | | |
| 36 | Nov/26 | 11 | 269.88 | 261.67 | 261.89(0.11) | 264.28(0.14) | 265.42(0.06) | 264.99 | -0.5 | | -23 | 30(0.5) | -20 | [9] | [9] | [-6] | 62 | 26 | CR | -0.2 | HoldShort | | (12) | 5 | -10 | -11 | -9 | 1.1,84 | 31 | | 37 | Nov/26 | 10 | 269.88 | 261.67 | 261.59(0.11) | 263.91(0.16) | 265.25(0.12) | 265.33 | -0.5 | | -23 | 30(1.1) | -30 | [9] | [15] | [-15] | 75 | 60 | CR | 0 | HoldShort | | (10) | 9 | -44 | -7 | 5 | 1.3,92 | 31 | | 38 | Nov/26 | 9 | 269.88 | 261.67 | 261.29(0.15) | 263.49(0.24) | 264.93(0.25) | 266.84 | -0.3 | | -23 | 28(2.9) | 25 | [12] | [29] | [20] | 103 | 122 | UT | 0.7 | HoldLong? | | (12) | 19 | 49 | 2 | 20 | 2.1,100 | 31 | | 39 | Nov/24 | 15 | 271 | 262.52 | 260.9(0.13) | 262.87(0.16) | 264.28(0.22) | 265.16 | -0.6 | | -23 | 26(3.2) | 25 | [10] | [23] | [8] | 95 | 85 | UT | 0.4 | OpenLong? | | (9) | 17 | 19 | -1 | 20 | 1.8,100 | 32 | | 40 | Nov/24 | 14 | 271 | 262.52 | 260.55(0.07) | 262.44(0.13) | 263.71(0.21) | 264.53 | -0.6 | | -23 | 22(1.7) | -10 | [6] | [20] | [3] | 95 | 132 | TP | 0.4 | OpenShort | | (10) | 16 | 4 | -1 | 20 | 1.8,100 | 32 | | | | |
| 41 | Nov/24 | 13 | 271 | 262.52 | 260.38(0.05) | 262.09(0.21) | 263.17(0.24) | 264.39 | -0.7 | | -23 | 21(1.9) | -10 | [4] | [25] | [8] | 98 | 160 | RG | 0.6 | Wait | | (5) | 19 | 19 | 4 | 16 | 1.9,100 | 32 | | 42 | Nov/24 | 12 | 271 | 262.52 | 260.25(0.03) | 261.53(0.25) | 262.55(0.19) | 263.76 | -0.7 | | -23 | 19(1.1) | -25 | [2] | [22] | [4] | 98 | 148 | TP | 0.6 | OpenShort | | (3) | 15 | 5 | 10 | 6 | 1.9,100 | 32 | | 43 | Nov/24 | 11 | 271 | 262.52 | 260.17(0.02) | 260.87(0.21) | 262.04(0.23) | 263.57 | -0.7 | | -23 | 18(1) | -10 | [2] | [24] | [16] | 98 | 167 | RG | 0.9 | SmallShort | | (2) | 18 | 35 | 15 | 20 | 1.9,100 | 32 | | 44 | Nov/24 | 10 | 271 | 262.52 | 260.11(-0.01) | 260.32(0.14) | 261.44(0.07) | 262.38 | -0.9 | | -23 | 17(-0.3) | -40 | [-1] | [8] | [11] | 85 | 118 | UR | 0.6 | SmallShort | | (0) | 6 | 22 | 14 | 20 | 1.4,100 | 32 | | 45 | Nov/24 | 9 | 271 | 262.52 | 260.14(-0.02) | 259.95(0.17) | 261.25(0.09) | 261.66 | -0.9 | | -23 | 17(-0.7) | -45 | [-2] | [10] | [5] | 67 | 104 | UR | 0.2 | SmallShort? | | (-2) | 7 | 5 | 13 | 12 | 0.9,94 | 32 | | | | |
| 46 | Nov/23 | 15 | 271.96 | 263.39 | 260.19(-0.01) | 259.5(0.09) | 261.02(0.2) | 261.47 | -1 | | -26 | 18(0.5) | -30 | [-1] | [14] | [7] | 52 | 111 | UR | 0.3 | SmallShort? | | (-2) | 16 | 9 | 9 | 20 | 0.7,84 | 25 | | 47 | Nov/23 | 14 | 271.96 | 263.39 | 260.21(0.05) | 259.27(0.07) | 260.51(0.32) | 261.17 | -1 | | -26 | 17(-0.1) | 10 | [4] | [24] | [11] | 44 | 71 | RG | 0.4 | Wait | | (-1) | 25 | 17 | 15 | 20 | 0.5,81 | 25 | | 48 | Nov/23 | 13 | 271.96 | 263.39 | 260.08(0.03) | 259.08(0.05) | 259.67(0.17) | 260.59 | -1.1 | | -26 | 17(-0.3) | -30 | [2] | [11] | [-0] | 29 | 33 | RG | 0.5 | Wait | | (2) | 13 | -12 | 10 | 20 | 0.3,71 | 25 | | 49 | Nov/23 | 12 | 271.96 | 263.39 | 259.99(0.08) | 258.94(0.11) | 259.22(0.22) | 260.99 | -1.1 | | -26 | 18(-0.9) | 5 | [6] | [19] | [5] | 24 | 14 | RG | 1 | SmallShort | | (4) | 17 | 4 | 8 | 20 | 0.6,59 | 25 | | 50 | Nov/23 | 11 | 271.96 | 263.39 | 259.78(0.11) | 258.66(0.02) | 258.65(0.29) | 260.85 | -1.1 | | -26 | 18(-2) | 45 | [9] | [21] | [23] | -1 | 1 | UT | 1.1 | OpenLong | | (6) | 23 | 57 | -0 | 20 | 0.6,34 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|