SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $35.7600 One month high (close): $41.9100

SIL Daily Change: -0.45% Daily StdDev 1.63% SIL EMA_5_Trend: -1.11% 10Minute StdDev: $0.9019

Latest Price : $35.76(-0.45%)

Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.3) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.9) Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.3) Fri. Nov 26, 2021($0.3)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1%(60%) Avg negative next hour return: -0.41%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	13	39.22	37.63	36.36(-0.27)	(0)	35.51(-0.14)	35.66	-1.8	-26	49(-1.4)	-50	[-17]	[-19]	[12]	-55	62	DP	0.2	OpenShort	(-17)	-9	29	8	14	-0.7,13	7
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.36(hourly_sma_20 1.96%) 37.63(daily_ema_10 5.52%) 39.22(daily_ema_20 9.98%)

2	Dec/3	12	39.22	37.63	36.46(-0.27)	35.62(-0.17)	35.56(-0.17)	35.48	-1.9	-26	50(0.3)	-50	[-17]	[-26]	[2]	-70	-26	DP	-0.1	OpenShort	(-17)	-10	6	1	0	-1,5	7
3	Dec/3	11	39.22	37.63	36.56(-0.27)	35.68(-0.22)	35.62(-0.08)	35.44	-1.9	-26	50(0.8)	-50	[-17]	[-22]	[7]	-77	-42	DP	-0.2	OpenShort	(-17)	-5	21	-3	8	-1.2,3	7
4	Dec/3	10	39.22	37.63	36.66(-0.35)	35.76(-0.45)	35.65(-0.25)	35.31	-2	-26	49(1.8)	-50	[-22]	[-41]	[-21]	-80	-62	DT	-0.4	OpenShort	(-17)	-15	-60	0	-8	-1.4,5	7
5	Dec/3	9	39.22	37.63	36.79(-0.41)	35.92(-0.36)	35.74(0.03)	35.68	-1.8	-26	48(-3.4)	-50	[-25]	[-22]	[-7]	-73	147	DT	-0.1	OpenShort?	(-17)	2	-37	5	20	-1.2,7	7

6	Dec/2	15	39.38	38.12	36.94(-0.35)	36.05(-0.47)	35.73(0.14)	35.91	-2	-22	51(-6.6)	-50	[-22]	[-18]	[15]	-69	132	DP	0.2	OpenShort?	(-24)	9	24	8	20	-1,6	10
7	Dec/2	14	39.38	38.12	37.07(-0.27)	36.22(-0.52)	35.68(-0.17)	35.76	-2	-22	58(1.9)	-50	[-16]	[-36]	[11]	-81	-115	DP	0.1	OpenShort	(-23)	-10	26	6	20	-1.3,2	10
8	Dec/2	13	39.38	38.12	37.17(-0.27)	36.41(-0.71)	35.74(-0.36)	35.6	-2.1	-22	56(3.6)	-50	[-16]	[-53]	[-1]	-89	-234	DT	-0.1	OpenShort	(-17)	-21	-3	7	-9	-1.6,1	10
9	Dec/2	12	39.38	38.12	37.27(-0.32)	36.67(-0.62)	35.87(-0.61)	35.62	-2.1	-22	52(4.3)	-50	[-19]	[-66]	[-11]	-94	-268	DT	-0.3	OpenShort	(-17)	-36	-20	5	-20	-1.8,1	10
10	Dec/2	11	39.38	38.12	37.39(-0.24)	36.9(-0.57)	36.09(-0.82)	35.74	-2.1	-22	48(5.3)	-50	[-14]	[-76]	[-4]	-99	-404	DT	-0.4	OpenShort	(-17)	-49	11	5	-20	-2,1	10

11	Dec/2	10	39.38	38.12	37.48(-0.24)	37.11(-0.51)	36.39(-1.01)	35.67	-2.1	-22	42(6.7)	-50	[-14]	[-85]	[-33]	-110	-494	DT	-1	HoldShort	(-16)	-60	-62	-3	-20	-2.4,0	10
12	Dec/2	9	39.38	38.12	37.57(-0.19)	37.3(-0.4)	36.76(-0.89)	36.06	-1.9	-22	36(5.7)	-50	[-11]	[-74]	[-26]	-110	-435	DT	-1.1	HoldShort?	(-12)	-53	-32	-11	-20	-2.4,0	10
13	Dec/1	15	39.56	38.68	37.64(-0.16)	37.45(-0.29)	37.09(-1.04)	36.26	-2.1	-17	30(2.9)	-50	[-10]	[-79]	[-42]	-115	-473	DT	-1.6	HoldShort?	(-9)	-62	-75	-26	-20	-2.6,0	22
14	Dec/1	14	39.56	38.68	37.7(-0.13)	37.56(-0.29)	37.48(-0.61)	36.74	-1.8	-17	27(3.9)	-50	[-8]	[-53]	[-35]	-102	-273	DT	-1.7	HoldShort	(-6)	-36	-70	-28	-20	-2.2,3	22
15	Dec/1	13	39.56	38.68	37.75(-0.03)	37.67(-0.4)	37.71(-0.32)	37.19	-1.5	-17	23(0.9)	-50	[-2]	[-37]	[-23]	-78	-200	DT	-1.4	HoldShort	(-3)	-19	-55	-30	3	-1.5,10	22

16	Dec/1	12	39.56	38.68	37.76(-0.08)	37.82(-0.26)	37.83(-0.08)	37.55	-1.3	-17	22(0)	-50	[-5]	[-20]	[-9]	-36	1	DT	-0.8	OpenShort	(0)	-5	-26	-6	3	-0.6,29	22
17	Dec/1	11	39.56	38.68	37.79(-0.05)	37.92(-0.03)	37.86(0.16)	37.72	-1.2	-17	22(-1.3)	-50	[-3]	[2]	[-24]	-17	74	RG	-0.4	Wait	(-3)	10	-66	6	-20	-0.2,38	22
18	Dec/1	10	39.56	38.68	37.81(-0.03)	37.93(0.13)	37.8(0.4)	38.16	-0.9	-17	24(-0.6)	-25	[-2]	[21]	[18]	13	224	UR	1	SmallShort	(0)	24	41	22	13	0.9,40	22
19	Dec/1	9	39.56	38.68	37.82(-0.05)	37.93(0)	37.65(0.08)	37.89	-1.1	-17	24(-0.9)	-50	[-3]	[-2]	[8]	-17	93	DP	0.6	OpenShort?	(-5)	5	15	16	3	0.2,28	22
20	Nov/30	15	39.7	39.19	37.84(-0.11)	37.88(0.05)	37.62(-0.5)	37.79	-1.4	-11	25(-5.2)	-50	[-7]	[-34]	[4]	-35	-26	DP	0.4	OpenShort?	(-3)	-30	18	1	-20	-0.1,18	32

21	Nov/30	14	39.7	39.19	37.88(-0.08)	37.86(0.05)	37.81(-0.47)	37.67	-1.5	-11	30(-0.3)	-50	[-5]	[-34]	[3]	-54	-102	DP	-0.3	OpenShort	(-8)	-29	29	-20	-20	-0.5,9	32
22	Nov/30	13	39.7	39.19	37.91(-0.08)	37.84(0.03)	37.99(-0.18)	37.48	-1.6	-11	31(0.4)	-50	[-5]	[-16]	[-11]	-65	-72	DT	-1.2	OpenShort	(-6)	-11	7	-46	-20	-1,10	32
23	Nov/30	12	39.7	39.19	37.94(-0.16)	37.84(0)	38.06(-0.13)	37.43	-1.6	-11	30(0.5)	-50	[-10]	[-15]	[-25]	-38	9	DT	-1.5	OpenShort	(-6)	-8	-44	-27	-20	-1.2,42	32
24	Nov/30	11	39.7	39.19	38(-0.08)	37.83(-0.03)	38.11(-0.08)	37.72	-1.4	-11	30(-0.6)	-50	[-5]	[-12]	[-51]	7	-4	DT	-0.9	OpenShort	(-6)	-5	-154	11	-13	-0.7,74	32
25	Nov/30	10	39.7	39.19	38.03(0.11)	37.84(0.4)	38.14(0.69)	38.76	-0.7	-11	30(3.2)	20	[7]	[53]	[24]	72	258	UT	1.5	OpenLong	(3)	43	30	39	20	1.7,79	32

26	Nov/30	9	39.7	39.19	37.99(0.03)	37.69(0.11)	37.88(0.5)	38.56	-0.8	-11	27(0.9)	-5	[2]	[31]	[52]	42	253	RG	1.8	SmallShort?	(3)	31	113	27	20	1.5,54	32
27	Nov/29	15	39.78	39.58	37.98(-0.03)	37.65(-0.13)	37.69(0.21)	37.82	-1.5	-8	26(-1)	-15	[-2]	[4]	[16]	-26	50	UR	0.4	SmallShort?	(-3)	13	26	15	20	-0.4,34	38
28	Nov/29	14	39.78	39.58	37.99(-0.11)	37.7(-0.19)	37.61(0.13)	37.65	-1.6	-8	27(-0.4)	-50	[-7]	[-4]	[-5]	-45	65	DT	0.1	OpenShort	(-3)	8	-32	13	20	-0.9,28	38
29	Nov/29	13	39.78	39.58	38.03(-0.11)	37.77(-0.11)	37.56(0.11)	37.86	-1.4	-8	28(-1.8)	-45	[-7]	[-3]	[18]	-40	110	DP	0.8	OpenShort	(-5)	7	38	16	20	-0.5,23	38
30	Nov/29	12	39.78	39.58	38.07(-0.18)	37.81(-0.24)	37.52(0.03)	37.61	-1.6	-8	29(-3.2)	-50	[-11]	[-13]	[7]	-71	85	DP	0.2	OpenShort	(-8)	2	17	7	8	-1.2,9	38

31	Nov/29	11	39.78	39.58	38.14(-0.24)	37.9(-0.18)	37.51(-0.24)	37.5	-1.7	-8	33(-2.2)	-50	[-15]	[-29]	[3]	-85	27	DP	-0	OpenShort	(-14)	-15	14	-1	-20	-1.5,3	38
32	Nov/29	10	39.78	39.58	38.23(-0.23)	37.97(-0.24)	37.6(-0.5)	37.41	-1.8	-8	35(-0.7)	-50	[-14]	[-47]	[-6]	-88	-95	DT	-0.4	HoldShort	(-14)	-31	-2	2	-20	-1.8,7	38
33	Nov/29	9	39.78	39.58	38.32(-0.21)	38.06(-0.26)	37.79(-0.47)	37.42	-1.8	-8	36(1.3)	-50	[-13]	[-45]	[-21]	-91	-129	DT	-0.8	OpenShort?	(-15)	-29	-44	-8	-20	-1.9,7	38
34	Nov/26	12	39.85	39.98	38.4(-0.23)	38.16(-0.16)	37.97(-0.34)	37.71	-1.7	-5	34(-2.5)	-50	[-14]	[-35]	[6]	-81	-22	DP	-0.6	OpenShort	(-10)	-21	34	-12	-20	-1.5,7	42
35	Nov/26	11	39.85	39.98	38.49(-0.21)	38.22(-0.18)	38.1(-0.5)	37.49	-1.9	-5	37(2.3)	-50	[-13]	[-43]	[-36]	-95	-171	DT	-1.3	OpenShort	(-15)	-30	-77	-18	-20	-2.1,8	42

36	Nov/26	10	39.85	39.98	38.57(-0.1)	38.29(-0.08)	38.29(-0.18)	38	-1.5	-5	34(1.8)	-50	[-6]	[-19]	[-20]	-67	-93	DT	-0.7	OpenShort	(-9)	-11	-49	-6	-20	-1.3,16	42
37	Nov/26	9	39.85	39.98	38.61(-0.23)	38.32(0.1)	38.36(0.1)	38.33	-1.2	-5	33(-9)	-50	[-14]	[1]	[-2]	-45	195	RG	-0.1	Wait?	(-3)	6	-2	-0	-20	-0.7,23	42
38	Nov/24	13	39.96	40.38	38.7(-0.23)	38.28(-0.05)	38.32(-0.05)	38.34	-1.4	-0	42(-11.2)	-45	[-14]	[-11]	[6]	-42	136	DP	0	OpenShort	(-15)	-3	7	6	20	-0.7,26	54
39	Nov/24	12	39.96	40.38	38.79(-0.26)	38.3(-0.08)	38.34(-0.03)	38.29	-1.4	-0	53(-6.3)	-50	[-16]	[-11]	[-8]	-48	136	DT	-0.1	OpenShort	(-15)	-2	-32	4	18	-0.8,22	54
40	Nov/24	11	39.96	40.38	38.89(-0.26)	38.33(-0.16)	38.35(0.18)	38.5	-1.3	-0	59(-6.7)	-15	[-16]	[-1]	[19]	-44	220	DP	0.2	OpenShort	(-13)	11	39	4	20	-0.6,21	54

41	Nov/24	10	39.96	40.38	38.99(-0.31)	38.39(-0.23)	38.35(0)	38.24	-1.5	-0	66(-5.6)	-45	[-19]	[-15]	[1]	-60	135	DP	-0.1	OpenShort	(-18)	0	-2	3	18	-1,15	54
42	Nov/24	9	39.96	40.38	39.11(-0.33)	38.48(-0.26)	38.28(0.1)	38.25	-1.5	-0	71(-3.9)	-50	[-20]	[-10]	[-6]	-60	152	DT	-0	OpenShort?	(-19)	6	-25	7	18	-1,15	54
43	Nov/23	15	40.05	40.64	39.24(-0.3)	38.58(-0.18)	38.24(-0.03)	38.42	-1.5	2	75(-7.3)	-25	[-18]	[-14]	[6]	-57	98	DP	0.2	OpenShort?	(-18)	-2	9	10	11	-0.9,16	51
44	Nov/23	14	40.05	40.64	39.36(-0.3)	38.65(-0.26)	38.25(-0.13)	38.36	-1.5	2	83(-1.6)	-25	[-18]	[-23]	[10]	-70	32	DP	0.1	OpenShort	(-19)	-8	29	8	-13	-1.1,8	51
45	Nov/23	13	40.05	40.64	39.48(-0.33)	38.75(-0.28)	38.3(-0.49)	38.17	-1.7	2	84(0.9)	-50	[-20]	[-46]	[-4]	-82	-113	DT	-0.1	HoldShort	(-20)	-30	-3	1	-20	-1.4,3	51

46	Nov/23	12	40.05	40.64	39.61(-0.3)	38.86(-0.1)	38.49(-0.52)	38.19	-1.7	2	83(2.4)	-50	[-18]	[-42]	[-1]	-86	-181	DT	-0.3	OpenShort	(-19)	-31	18	-3	-20	-1.5,2	51
47	Nov/23	11	40.05	40.64	39.73(-0.38)	38.9(-0.56)	38.69(-0.64)	38.07	-1.8	2	81(5.7)	-50	[-23]	[-64]	[-25]	-95	-189	DT	-0.7	OpenShort	(-20)	-39	-58	-12	-20	-1.8,0	51
48	Nov/23	10	40.05	40.64	39.88(-0.28)	39.12(-0.41)	38.94(-0.28)	38.46	-1.4	2	75(3.5)	-50	[-17]	[-36]	[-16]	-86	-139	DT	-0.6	OpenShort	(-19)	-17	-27	-29	-20	-1.7,7	51
49	Nov/23	9	40.05	40.64	39.99(-0.27)	39.28(-0.43)	39.05(-0.38)	38.64	-1.3	2	72(4.4)	-50	[-16]	[-43]	[-29]	-78	-156	DT	-0.5	OpenShort?	(-16)	-23	-69	-26	-15	-1.7,15	51
50	Nov/22	15	40.15	40.86	40.1(-0.25)	39.45(-0.35)	39.2(-0.05)	39.11	-1	3	67(-2.9)	-40	[-15]	[-19]	[-6]	-59	1	DT	-0.1	OpenShort?	(-13)	-3	-9	-20	8	-1.3,24	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI