PDSB Trading Signals: Hourly Price Prediction

^ PDSB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

PDSB Trading Signals: Hourly Price Forecast and Prediction

(PDS Biotechnology Corporation)

One month low (close): $8.4150 One month high (close): $12.3300

PDSB Daily Change: -7.07% Daily StdDev 3.76% PDSB EMA_5_Trend: -4.09% 10Minute StdDev: $0

Latest Price : $8.42(-7.07%)

Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)

PDSB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.09% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.33%(42%) Avg negative next hour return: -1.38%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	13	10.08	9.44	9.08(-0.44)	8.7(-0.57)	8.52(-1.39)	8.48	-1.9	-23	55(1.7)	-50	[-12]	[-52]	[15]	-77	-560	DP	-0.1	OpenShort	(-17)	-37	61	1	-20	-1.3,6	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.7(hourly_sma_10 2.59%) 9.08(hourly_sma_20 7.08%) 9.44(daily_ema_10 11.32%) 10.08(daily_ema_20 18.87%)

2	Dec/3	12	10.08	9.44	9.12(-0.65)	8.75(-0.91)	8.64(-1.48)	8.28	-2.1	-23	53(5.5)	-50	[-17]	[-61]	[-27]	-98	-620	DT	-0.8	OpenShort	(-16)	-39	-33	-12	-20	-1.9,0	26
3	Dec/3	11	10.08	9.44	9.18(-0.43)	8.83(-0.9)	8.77(-0.68)	8.39	-2	-23	48(4.9)	-50	[-11]	[-38]	[-37]	-96	-584	DT	-1	OpenShort	(-14)	-18	-67	-15	-20	-2,4	26
4	Dec/3	10	10.08	9.44	9.22(-0.54)	8.91(-0.89)	8.83(-0.56)	8.62	-1.7	-23	43(3)	-50	[-14]	[-35]	[-23]	-79	-222	DT	-0.6	OpenShort	(-8)	-15	-62	-1	-20	-1.7,14	26
5	Dec/3	9	10.08	9.44	9.27(-0.32)	8.99(-0.55)	8.88(-0.11)	8.84	-1.5	-23	40(0.3)	-50	[-9]	[-17]	[-19]	-63	-148	DT	-0.1	OpenShort?	(-11)	-3	-64	12	0	-1.3,20	26

6	Dec/2	15	10.25	9.61	9.3(-0.21)	9.04(-0.55)	8.89(0.34)	9.07	-1.4	-21	39(-0.2)	-20	[-6]	[-3]	[29]	-52	66	DP	0.5	OpenShort?	(-8)	9	45	15	20	-0.7,16	40
7	Dec/2	14	10.25	9.61	9.32(-0.43)	9.09(-0.87)	8.86(-0.45)	8.91	-1.6	-21	40(0.8)	-50	[-12]	[-31]	[23]	-77	-92	DP	0.2	OpenShort	(-8)	-12	58	8	20	-1.3,6	40
8	Dec/2	13	10.25	9.61	9.36(-0.64)	9.17(-1.19)	8.9(-1)	8.71	-1.9	-21	39(2.5)	-50	[-17]	[-51]	[-23]	-100	-270	DT	-0.6	HoldShort	(-13)	-27	-37	3	-20	-2,0	40
9	Dec/2	12	10.25	9.61	9.42(-0.53)	9.28(-1.07)	8.99(-1.32)	8.84	-1.7	-21	36(2.1)	-50	[-14]	[-58]	[-15]	-98	-400	DT	-0.5	OpenShort	(-13)	-36	-17	-2	-20	-1.9,0	40
10	Dec/2	11	10.25	9.61	9.47(-0.53)	9.38(-0.74)	9.11(-0.98)	8.9	-1.6	-21	34(3.3)	-50	[-14]	[-44]	[-18]	-100	-288	DT	-0.7	HoldShort	(-13)	-27	-3	-4	-20	-2,0	40

11	Dec/2	10	10.25	9.61	9.52(-0.42)	9.45(-0.42)	9.2(-1.18)	8.91	-1.6	-21	31(2.5)	-50	[-11]	[-44]	[-43]	-110	-504	DT	-1.1	HoldShort	(-13)	-32	-58	-20	-20	-2.4,0	40
12	Dec/2	9	10.25	9.61	9.56(-0.42)	9.49(-0.32)	9.31(-1.38)	9.12	-1.4	-21	28(2.3)	-50	[-11]	[-48]	[-28]	-91	-376	DT	-0.8	OpenShort?	(-8)	-37	-11	-16	-20	-1.9,7	40
13	Dec/1	15	10.41	9.75	9.6(-0.52)	9.52(-0.1)	9.44(-1.36)	9.16	-1.4	-22	26(0.4)	-50	[-14]	[-46]	[-44]	-89	-264	DT	-1.3	HoldShort?	(-11)	-37	-69	-31	-20	-2,11	43
14	Dec/1	14	10.41	9.75	9.65(-0.1)	9.53(-0.1)	9.57(-0.83)	9.42	-1.1	-22	26(0.7)	-50	[-3]	[-29]	[-4]	-49	-356	DT	-0.7	OpenShort	(-10)	-22	16	-25	-20	-1,26	43
15	Dec/1	13	10.41	9.75	9.66(-0.1)	9.54(-0.31)	9.65(-0.52)	9.36	-1.2	-22	25(0.7)	-50	[-3]	[-23]	[-27]	-43	-342	DT	-1.3	OpenShort	(-5)	-14	-47	-27	-20	-1.4,42	43

16	Dec/1	12	10.41	9.75	9.66(0)	9.57(0.1)	9.7(0.21)	9.54	-1	-22	24(0.2)	-50	[0]	[2]	[-18]	4	-74	CR	-0.7	HoldShort	(0)	6	-39	-3	-20	-0.6,69	43
17	Dec/1	11	10.41	9.75	9.67(0.1)	9.57(0)	9.68(0.83)	9.69	-0.8	-22	24(-0.3)	-20	[3]	[18]	[-2]	27	136	CR	0	HoldShort	(3)	22	-43	20	20	0.1,74	43
18	Dec/1	10	10.41	9.75	9.66(0.21)	9.57(0)	9.6(1.16)	9.86	-0.6	-22	24(0.3)	15	[6]	[28]	[26]	37	298	UT	1.2	OpenLong	(5)	31	15	36	20	0.9,64	43
19	Nov/30	15	10.59	9.92	9.64(0.1)	9.57(0)	9.49(0.64)	9.8	-0.8	-20	24(1.1)	15	[3]	[15]	[40]	13	234	UT	1.4	OpenLong?	(3)	17	47	32	20	0.7,45	44
20	Nov/30	14	10.59	9.92	9.64(0)	9.56(-0.21)	9.49(0)	9.62	-1	-20	23(-0.2)	-15	[0]	[-6]	[25]	-33	-10	DP	0.9	OpenShort	(3)	0	56	16	20	-0,17	44

21	Nov/30	13	10.59	9.92	9.64(0)	9.58(-0.42)	9.43(-0.21)	9.41	-1.3	-20	23(0.2)	-45	[0]	[-14]	[3]	-70	-290	DP	-0.1	OpenShort	(-5)	-6	22	-3	-20	-1,5	44
22	Nov/30	12	10.59	9.92	9.63(-0.1)	9.62(-0.62)	9.45(-0.63)	9.33	-1.4	-20	23(0.4)	-50	[-3]	[-30]	[-6]	-83	-374	DT	-0.6	HoldShort	(0)	-17	8	-18	-20	-1.4,2	44
23	Nov/30	11	10.59	9.92	9.63(0)	9.68(-0.92)	9.51(-1.25)	9.3	-1.4	-20	23(0.5)	-50	[0]	[-50]	[-26]	-81	-694	DR	-1	HoldShort	(-3)	-34	-48	-15	-20	-1.6,9	44
24	Nov/30	10	10.59	9.92	9.63(0)	9.77(-0.1)	9.63(-0.62)	9.48	-1.2	-20	22(-0.1)	-50	[0]	[-21]	[-29]	-60	-342	DR	-0.7	OpenShort	(3)	-17	-44	-20	-20	-0.8,10	44
25	Nov/30	9	10.59	9.92	9.63(0)	9.78(0.1)	9.69(-0.41)	9.65	-1	-20	22(0)	-50	[0]	[-13]	[-2]	-30	-102	DR	-0.2	OpenShort?	(3)	-11	42	-21	-20	0,20	44

26	Nov/29	15	10.72	10.02	9.63(0)	9.77(-0.1)	9.73(-0.61)	9.49	-1.2	-21	22(1.7)	-50	[0]	[-23]	[-33]	-37	-328	DR	-1.2	OpenShort?	(0)	-17	-44	-24	-20	-0.7,31	36
27	Nov/29	14	10.72	10.02	9.64(0.1)	9.78(0.1)	9.79(-0.51)	9.66	-1.1	-21	20(-0.4)	-50	[3]	[-16]	[-26]	1	-236	DR	-0.6	OpenShort	(0)	-14	-48	-11	-20	0.1,48	36
28	Nov/29	13	10.72	10.02	9.63(0.21)	9.77(0.41)	9.84(-0.61)	9.85	-0.9	-21	21(0.5)	-50	[6]	[-14]	[-3]	34	-170	DR	0	OpenShort	(5)	-17	0	-6	-20	1.1,56	36
29	Nov/29	12	10.72	10.02	9.61(0.21)	9.73(0.31)	9.9(0.3)	9.85	-0.9	-21	20(0.3)	-15	[6]	[10]	[5]	35	102	RG	-0.2	Wait	(5)	8	13	-16	20	1.2,55	36
30	Nov/29	11	10.72	10.02	9.59(0.21)	9.7(0.1)	9.87(0.61)	9.8	-0.9	-21	20(0.5)	-25	[6]	[15]	[-4]	35	156	CR	-0.4	HoldShort	(5)	17	0	-30	10	1.1,57	36

31	Nov/29	10	10.72	10.02	9.57(0.1)	9.69(0.52)	9.81(0.51)	9.8	-0.9	-21	20(1.1)	-45	[3]	[18]	[-6]	53	272	CR	-0.1	HoldShort	(5)	14	-25	-6	20	1.2,73	36
32	Nov/29	9	10.72	10.02	9.56(0.31)	9.64(0.52)	9.76(0.72)	9.9	-0.8	-21	18(1.5)	-20	[9]	[25]	[-15]	82	216	CR	0.8	OpenShort?	(5)	20	-71	27	20	1.8,87	36
33	Nov/26	12	10.85	10.21	9.53(0.42)	9.59(0.84)	9.69(1.47)	10.19	-0.7	-16	17(7.6)	25	[12]	[55]	[71]	126	630	UT	3	HoldLong	(11)	41	129	36	20	3.9,78	40
34	Nov/26	11	10.85	10.21	9.49(-0.11)	9.51(0.21)	9.55(0.32)	9.69	-1.2	-16	9(-0.5)	-30	[-3]	[10]	[28]	72	426	UR	1.5	SmallShort	(3)	9	56	23	20	2.2,67	40
35	Nov/26	10	10.85	10.21	9.5(-0.11)	9.49(-0.11)	9.52(-0.42)	9.48	-1.4	-16	10(-1.5)	-50	[-3]	[-15]	[-10]	0	-16	DT	-0.4	OpenShort	(-3)	-12	-26	0	-10	-0.2,55	40

36	Nov/26	9	10.85	10.21	9.51(-0.21)	9.49(0)	9.56(0.31)	9.58	-1.3	-16	11(-4.9)	-50	[-6]	[6]	[8]	19	398	UR	0.2	SmallShort?	(-3)	9	5	8	20	0.6,54	40
37	Nov/24	13	10.93	10.22	9.53(-0.31)	9.5(0.11)	9.53(0.32)	9.56	-1.4	-19	16(-4)	-50	[-9]	[6]	[9]	3	474	UR	0.2	SmallShort	(-5)	9	24	2	11	0.2,48	29
38	Nov/24	12	10.93	10.22	9.56(-0.42)	9.5(0)	9.5(0.21)	9.47	-1.5	-19	20(-3.5)	-50	[-12]	[1]	[-1]	-1	450	RG	-0.1	Wait	(-11)	6	-13	22	0	-0.4,59	29
39	Nov/24	11	10.93	10.22	9.6(-0.21)	9.49(0.11)	9.48(0.11)	9.52	-1.4	-19	24(-2.5)	-50	[-6]	[1]	[-16]	-6	192	RG	0.2	Wait	(-8)	3	-47	20	-20	-0.3,52	29
40	Nov/24	10	10.93	10.22	9.62(-0.21)	9.48(0.32)	9.47(0.42)	9.7	-1.2	-19	26(-1.7)	-30	[-6]	[13]	[42]	-3	440	UR	0.9	SmallShort	(-5)	12	80	22	20	0.3,40	29

41	Nov/24	9	10.93	10.22	9.64(-0.41)	9.45(-0.21)	9.43(-0.32)	9.4	-1.5	-19	28(-1.4)	-50	[-12]	[-17]	[-2]	-66	126	DT	-0.1	OpenShort?	(-8)	-9	3	-4	-20	-0.9,7	29
42	Nov/23	15	11.05	10.28	9.68(-0.31)	9.45(0)	9.46(-0.21)	9.39	-1.7	-20	29(-1.4)	-50	[-9]	[-11]	[-2]	-67	-8	DT	-0.2	OpenShort?	(-10)	-6	11	-5	-20	-1,8	25
43	Nov/23	14	11.05	10.28	9.71(-0.31)	9.47(-0.11)	9.48(-0.21)	9.35	-1.8	-20	31(0.5)	-50	[-8]	[-12]	[-18]	-68	-102	DT	-0.4	OpenShort	(-10)	-6	-37	-4	-20	-1.2,12	25
44	Nov/23	13	11.05	10.28	9.74(-0.31)	9.48(-0.21)	9.5(0.11)	9.49	-1.6	-20	30(-0.1)	-50	[-8]	[-5]	[-2]	-53	92	DT	-0	OpenShort	(-8)	3	-16	6	20	-0.9,20	25
45	Nov/23	12	11.05	10.28	9.77(-0.31)	9.5(-0.21)	9.49(0.11)	9.55	-1.6	-20	30(-0.4)	-50	[-8]	[-5]	[9]	-51	122	DP	0.2	OpenShort	(-5)	3	0	7	20	-0.8,19	25

46	Nov/23	11	11.05	10.28	9.8(-0.41)	9.52(-0.52)	9.49(0)	9.55	-1.6	-20	31(-2)	-50	[-11]	[-13]	[17]	-56	172	DP	0.2	OpenShort	(-8)	0	19	8	20	-0.8,14	25
47	Nov/23	10	11.05	10.28	9.84(-0.4)	9.57(-0.52)	9.48(0.32)	9.48	-1.6	-20	33(-0.7)	-50	[-11]	[-4]	[8]	-70	134	DP	0	OpenShort	(-13)	8	8	2	20	-1.1,8	25
48	Nov/23	9	11.05	10.28	9.88(-0.4)	9.62(-0.82)	9.48(0)	9.45	-1.7	-20	33(1.5)	-50	[-11]	[-17]	[3]	-73	-20	DP	0	OpenShort?	(-10)	0	11	-24	20	-1.3,10	25
49	Nov/22	15	11.17	10.41	9.92(-0.5)	9.7(-0.72)	9.45(-0.63)	9.41	-2	-20	32(-2)	-50	[-13]	[-34]	[-19]	-79	-150	DT	-0.1	HoldShort?	(-13)	-17	-26	-26	-20	-1.7,14	23
50	Nov/22	14	11.17	10.41	9.97(-0.5)	9.77(-0.51)	9.51(-0.52)	9.51	-1.8	-20	34(-0.1)	-50	[-13]	[-27]	[-12]	-75	-88	DT	0	HoldShort	(-13)	-13	-11	-25	-20	-1.5,13	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI