|
^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 3, 2021 |
| OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $13.8950 One month high (close): $23.9750
OPEN Daily Change: -4.44% Daily StdDev 4.93% OPEN EMA_5_Trend: -3.17% 10Minute StdDev: $0
Latest Price : $13.9(-4.44%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.17% Daily EMA 20 BBV: -1.6
| Fri. Dec. 3, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/3 | 13 | 18.78 | 16.19 | 14.71(-0.61) | 14.23(-0.49) | 13.97(-0.85) | 13.86 | -1.6 | | -35 | 20(-0.1) | -50 | [-12] | [-33] | [-9] | -83 | -188 | DT | -0.2 | HoldShort | | (-14) | -17 | -7 | 3 | -20 | -1.4,2 | 4 | Sample size 50 Avg positive next hour return: 0.84%(50%) Avg negative next hour return: -1.84%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.23(hourly_sma_10 2.67%) 14.71(hourly_sma_20 6.13%) 16.19(daily_ema_10 16.81%) 18.78(daily_ema_20 35.5%)
|
| 2 | Dec/3 | 12 | 18.78 | 16.19 | 14.8(-0.54) | 14.3(-0.56) | 14.09(-0.77) | 13.91 | -1.6 | | -35 | 20(0.5) | -50 | [-11] | [-32] | [-2] | -83 | -257 | DT | -0.3 | HoldShort | | (-13) | -16 | 9 | 1 | -20 | -1.4,2 | 4 | 3 | Dec/3 | 11 | 18.78 | 16.19 | 14.88(-0.53) | 14.38(-0.55) | 14.2(-0.7) | 13.85 | -1.6 | | -35 | 20(1) | -50 | [-11] | [-30] | [-16] | -93 | -337 | DT | -0.6 | OpenShort | | (-12) | -14 | -12 | -5 | -20 | -1.7,0 | 4 | 4 | Dec/3 | 10 | 18.78 | 16.19 | 14.96(-0.66) | 14.46(-0.75) | 14.3(-1.11) | 13.93 | -1.6 | | -35 | 19(1.4) | -50 | [-13] | [-41] | [-29] | -93 | -313 | DT | -0.7 | OpenShort | | (-12) | -23 | -51 | -3 | -20 | -1.8,2 | 4 | 5 | Dec/3 | 9 | 18.78 | 16.19 | 15.06(-0.53) | 14.57(-0.41) | 14.46(-0.21) | 14.28 | -1.5 | | -35 | 18(-0.9) | -50 | [-11] | [-19] | [-11] | -86 | -50 | DT | -0.3 | HoldShort? | | (-10) | -4 | -29 | 0 | -14 | -1.5,2 | 4 | | | |
6 | Dec/2 | 15 | 19.29 | 16.85 | 15.14(-0.66) | 14.63(-0.48) | 14.49(-0.14) | 14.48 | -1.6 | | -30 | 18(-1.5) | -50 | [-13] | [-18] | [6] | -78 | 175 | DP | -0 | OpenShort? | | (-12) | -3 | 10 | 1 | 20 | -1.2,2 | 10 | 7 | Dec/2 | 14 | 19.29 | 16.85 | 15.24(-0.52) | 14.7(-0.74) | 14.51(-0.41) | 14.41 | -1.6 | | -30 | 20(-0.1) | -50 | [-11] | [-25] | [4] | -83 | -129 | DP | -0.2 | OpenShort | | (-13) | -8 | 1 | 2 | 20 | -1.4,2 | 10 | 8 | Dec/2 | 13 | 19.29 | 16.85 | 15.32(-0.58) | 14.81(-0.94) | 14.57(-0.41) | 14.4 | -1.6 | | -30 | 20(0.5) | -50 | [-12] | [-27] | [-10] | -87 | -131 | DT | -0.3 | HoldShort | | (-12) | -8 | -28 | 2 | -14 | -1.6,3 | 10 | 9 | Dec/2 | 12 | 19.29 | 16.85 | 15.41(-0.58) | 14.95(-0.73) | 14.63(-0.27) | 14.6 | -1.6 | | -30 | 20(-0.1) | -50 | [-12] | [-22] | [1] | -82 | -27 | DP | -0.1 | OpenShort | | (-12) | -6 | 3 | 4 | -7 | -1.4,3 | 10 | 10 | Dec/2 | 11 | 19.29 | 16.85 | 15.5(-0.51) | 15.06(-0.79) | 14.67(-0.61) | 14.58 | -1.6 | | -30 | 20(0.7) | -50 | [-10] | [-30] | [-1] | -88 | -237 | DT | -0.2 | HoldShort | | (-12) | -12 | 6 | 6 | -20 | -1.6,2 | 10 | | | |
11 | Dec/2 | 10 | 19.29 | 16.85 | 15.58(-0.51) | 15.18(-0.72) | 14.76(-0.87) | 14.54 | -1.6 | | -30 | 19(1.2) | -50 | [-10] | [-34] | [-21] | -94 | -379 | DT | -0.4 | OpenShort | | (-12) | -18 | -27 | 4 | -20 | -1.8,1 | 10 | 12 | Dec/2 | 9 | 19.29 | 16.85 | 15.66(-0.45) | 15.29(-0.59) | 14.89(-1.13) | 14.73 | -1.5 | | -30 | 18(1.4) | -50 | [-9] | [-38] | [-7] | -94 | -425 | DT | -0.3 | OpenShort? | | (-9) | -23 | 10 | 4 | -20 | -1.8,1 | 10 | 13 | Dec/1 | 15 | 19.63 | 17.48 | 15.73(-0.51) | 15.38(-0.58) | 15.06(-1.38) | 14.66 | -1.8 | | -27 | 16(0.7) | -50 | [-10] | [-44] | [-27] | -105 | -515 | DT | -0.8 | CloseShort? | | (-11) | -28 | -28 | -2 | -20 | -2.2,0 | 33 | 14 | Dec/1 | 14 | 19.63 | 17.48 | 15.81(-0.5) | 15.47(-0.51) | 15.27(-1.17) | 14.86 | -1.7 | | -27 | 16(1.5) | -50 | [-10] | [-39] | [-23] | -105 | -392 | DT | -1 | HoldShort | | (-9) | -24 | -23 | -11 | -20 | -2.2,0 | 33 | 15 | Dec/1 | 13 | 19.63 | 17.48 | 15.89(-0.38) | 15.55(-0.7) | 15.45(-1.02) | 15.03 | -1.7 | | -27 | 14(1.7) | -50 | [-8] | [-37] | [-20] | -105 | -419 | DT | -1.1 | HoldShort | | (-10) | -21 | -24 | -17 | -20 | -2.2,0 | 33 | | | |
16 | Dec/1 | 12 | 19.63 | 17.48 | 15.95(-0.31) | 15.66(-0.76) | 15.61(-0.57) | 15.21 | -1.6 | | -27 | 12(1.6) | -50 | [-6] | [-28] | [-18] | -98 | -295 | DT | -1.2 | OpenShort | | (-6) | -12 | -43 | -17 | -6 | -2.2,7 | 33 | 17 | Dec/1 | 11 | 19.63 | 17.48 | 16(-0.31) | 15.78(-0.32) | 15.7(-0.06) | 15.53 | -1.5 | | -27 | 11(0.1) | -50 | [-6] | [-13] | [-12] | -73 | 0 | DT | -0.6 | OpenShort | | (-5) | -1 | -22 | -6 | -20 | -1.6,17 | 33 | 18 | Dec/1 | 10 | 19.63 | 17.48 | 16.05(-0.37) | 15.83(-0.31) | 15.71(0.26) | 15.7 | -1.4 | | -27 | 11(-2.2) | -50 | [-8] | [-7] | [-2] | -53 | 206 | DT | -0 | OpenShort | | (-5) | 5 | -11 | 7 | 0 | -1.2,27 | 33 | 19 | Dec/1 | 9 | 19.63 | 17.48 | 16.11(-0.43) | 15.88(-0.31) | 15.67(0.19) | 15.78 | -1.4 | | -27 | 13(-2.3) | -50 | [-9] | [-9] | [5] | -47 | 270 | DP | 0.3 | OpenShort? | | (-8) | 4 | -1 | 13 | 20 | -0.9,26 | 33 | 20 | Nov/30 | 15 | 19.98 | 18.19 | 16.18(-0.49) | 15.93(-0.31) | 15.64(-0.45) | 15.79 | -1.7 | | -25 | 15(-3.7) | -50 | [-10] | [-22] | [5] | -55 | 133 | DP | 0.4 | OpenShort? | | (-10) | -9 | 16 | 13 | -20 | -0.9,18 | 33 | | | |
21 | Nov/30 | 14 | 19.98 | 18.19 | 16.26(-0.49) | 15.98(-0.31) | 15.71(-0.88) | 15.67 | -1.7 | | -25 | 19(-1.4) | -50 | [-10] | [-31] | [-1] | -75 | -89 | DT | -0.1 | HoldShort | | (-10) | -18 | 12 | 4 | -20 | -1.3,8 | 33 | 22 | Nov/30 | 13 | 19.98 | 18.19 | 16.34(-0.49) | 16.03(-0.37) | 15.85(-0.69) | 15.58 | -1.8 | | -25 | 20(0.3) | -50 | [-10] | [-28] | [-7] | -86 | -151 | DT | -0.5 | HoldShort | | (-11) | -14 | 8 | -6 | -20 | -1.5,2 | 33 | 23 | Nov/30 | 12 | 19.98 | 18.19 | 16.42(-0.42) | 16.09(-0.43) | 15.96(-0.87) | 15.52 | -1.8 | | -25 | 20(1.5) | -50 | [-9] | [-32] | [-20] | -95 | -347 | DT | -0.9 | OpenShort | | (-10) | -18 | -16 | -15 | -20 | -1.8,0 | 33 | 24 | Nov/30 | 11 | 19.98 | 18.19 | 16.49(-0.3) | 16.16(-0.49) | 16.1(-0.86) | 15.64 | -1.8 | | -25 | 19(1.7) | -50 | [-6] | [-31] | [-31] | -88 | -438 | DT | -1 | OpenShort | | (-9) | -18 | -62 | -6 | -20 | -1.8,7 | 33 | 25 | Nov/30 | 10 | 19.98 | 18.19 | 16.54(-0.06) | 16.16(0) | 16.24(-0.06) | 16.12 | -1.6 | | -25 | 17(0.2) | -50 | [-1] | [-8] | [-15] | -68 | -207 | DT | -0.3 | OpenShort | | (-4) | -1 | -34 | -1 | -20 | -1,7 | 33 | | | |
26 | Nov/30 | 9 | 19.98 | 18.19 | 16.54(0) | 16.24(0.06) | 16.25(0.25) | 16.39 | -1.4 | | -25 | 17(0) | -25 | [0] | [-1] | [15] | -51 | -37 | DP | 0.3 | OpenShort? | | (0) | 5 | 32 | 4 | 20 | -0.4,9 | 33 | 27 | Nov/29 | 15 | 20.43 | 18.85 | 16.55(-0.18) | 16.23(-0.18) | 16.25(0) | 16.14 | -1.7 | | -22 | 17(0.4) | -50 | [-4] | [-9] | [-4] | -70 | -71 | DT | -0.2 | OpenShort? | | (-1) | 0 | -8 | 0 | -19 | -1,5 | 31 | 28 | Nov/29 | 14 | 20.43 | 18.85 | 16.58(-0.12) | 16.26(-0.49) | 16.25(0) | 16.2 | -1.7 | | -22 | 16(0.3) | -50 | [-3] | [-12] | [4] | -65 | -109 | DP | -0 | OpenShort | | (-4) | 0 | -11 | 5 | 20 | -0.9,8 | 31 | 29 | Nov/29 | 13 | 20.43 | 18.85 | 16.6(-0.24) | 16.34(-0.55) | 16.21(-0.18) | 16.29 | -1.7 | | -22 | 16(-0.3) | -50 | [-5] | [-17] | [11] | -63 | 8 | DP | 0.2 | OpenShort | | (-3) | -4 | 2 | 3 | 20 | -0.8,7 | 31 | 30 | Nov/29 | 12 | 20.43 | 18.85 | 16.64(-0.54) | 16.43(-0.67) | 16.21(0) | 16.27 | -1.7 | | -22 | 16(-3.4) | -50 | [-11] | [-16] | [9] | -70 | 327 | DP | 0.1 | OpenShort | | (-6) | 0 | 15 | -0 | 20 | -0.9,3 | 31 | | | |
31 | Nov/29 | 11 | 20.43 | 18.85 | 16.73(-0.77) | 16.54(-0.66) | 16.24(-0.12) | 16.15 | -1.7 | | -22 | 20(-5.6) | -50 | [-16] | [-20] | [-1] | -80 | 395 | DT | -0.2 | HoldShort | | (-11) | -3 | 0 | -5 | -6 | -1.2,0 | 31 | 32 | Nov/29 | 10 | 20.43 | 18.85 | 16.86(-0.77) | 16.65(-0.54) | 16.26(-0.25) | 16.15 | -1.7 | | -22 | 25(-4.6) | -50 | [-16] | [-22] | [-10] | -72 | 291 | DT | -0.2 | OpenShort | | (-16) | -5 | -9 | 2 | -20 | -1.1,6 | 31 | 33 | Nov/29 | 9 | 20.43 | 18.85 | 16.99(-0.76) | 16.74(-0.48) | 16.3(-1.09) | 16.22 | -1.7 | | -22 | 30(-3.2) | -50 | [-16] | [-38] | [-21] | -69 | 39 | DT | -0.1 | OpenShort? | | (-17) | -23 | -26 | 1 | -20 | -1,6 | 31 | 34 | Nov/26 | 12 | 20.82 | 19.55 | 17.12(-0.7) | 16.82(-0.12) | 16.48(-0.84) | 16.43 | -1.9 | | -19 | 33(-4.7) | -50 | [-15] | [-28] | [-2] | -64 | 94 | DT | -0.1 | OpenShort | | (-16) | -18 | 23 | -2 | -20 | -0.8,6 | 31 | 35 | Nov/26 | 11 | 20.82 | 19.55 | 17.24(-0.86) | 16.84(-0.12) | 16.62(-1.25) | 16.25 | -2 | | -19 | 38(-2.6) | -50 | [-18] | [-38] | [-22] | -77 | -23 | DT | -0.4 | HoldShort | | (-16) | -26 | 1 | -15 | -20 | -1.1,1 | 31 | | | |
36 | Nov/26 | 10 | 20.82 | 19.55 | 17.39(-0.97) | 16.84(0) | 16.83(-1.23) | 16.24 | -2 | | -19 | 40(-4.1) | -50 | [-20] | [-37] | [-26] | -71 | 3 | DT | -0.6 | OpenShort | | (-19) | -26 | -21 | -13 | -20 | -1.2,9 | 31 | 37 | Nov/26 | 9 | 20.82 | 19.55 | 17.56(-0.96) | 16.86(-0.18) | 17.04(-0.87) | 16.41 | -1.9 | | -19 | 44(-2.3) | -50 | [-20] | [-31] | [-41] | -57 | 95 | DT | -0.6 | OpenShort? | | (-21) | -18 | -77 | -7 | -20 | -1.1,21 | 31 | 38 | Nov/24 | 14 | 21.22 | 20.19 | 17.73(-0.73) | 16.89(0.12) | 17.19(0.12) | 17.05 | -1.9 | | -15 | 47(-6.2) | -50 | [-15] | [-3] | [-2] | -33 | 380 | DT | -0.1 | OpenShort | | (-15) | 3 | -18 | 2 | 20 | -0.6,32 | 29 | 39 | Nov/24 | 13 | 21.22 | 20.19 | 17.86(-0.78) | 16.87(0.12) | 17.17(0.7) | 17.2 | -1.8 | | -15 | 53(-3.4) | -50 | [-16] | [8] | [8] | -31 | 603 | UR | 0 | SmallShort | | (-16) | 15 | -7 | 8 | 20 | -0.6,34 | 29 | 40 | Nov/24 | 12 | 21.22 | 20.19 | 18(-0.77) | 16.85(-0.41) | 17.05(1.07) | 17.26 | -1.8 | | -15 | 56(-3.1) | -50 | [-16] | [11] | [20] | -35 | 640 | UR | 0.2 | SmallShort | | (-16) | 22 | -8 | 12 | 20 | -0.6,30 | 29 | | | |
41 | Nov/24 | 11 | 21.22 | 20.19 | 18.14(-0.77) | 16.92(-0.82) | 16.87(1.14) | 17.33 | -1.8 | | -15 | 59(-2.3) | -40 | [-16] | [8] | [39] | -39 | 620 | UR | 0.4 | SmallShort | | (-17) | 24 | 29 | 14 | 20 | -0.6,26 | 29 | 42 | Nov/24 | 10 | 21.22 | 20.19 | 18.28(-0.81) | 17.06(-1.04) | 16.68(0.42) | 17.09 | -1.9 | | -15 | 62(-0.9) | -45 | [-17] | [-10] | [28] | -56 | 279 | DP | 0.3 | OpenShort | | (-17) | 9 | 18 | 13 | 20 | -0.9,17 | 29 | 43 | Nov/24 | 9 | 21.22 | 20.19 | 18.43(-0.86) | 17.24(-1.03) | 16.61(0.3) | 16.94 | -1.9 | | -15 | 63(-0.2) | -50 | [-18] | [-12] | [25] | -70 | 138 | DP | 0.2 | OpenShort? | | (-19) | 6 | 37 | 10 | 20 | -1.1,8 | 29 | 44 | Nov/23 | 15 | 21.58 | 20.48 | 18.59(-0.91) | 17.42(-1.25) | 16.56(-0.54) | 16.64 | -2.4 | | -16 | 63(-4.3) | -50 | [-19] | [-34] | [6] | -82 | -261 | DP | 0.1 | OpenShort? | | (-20) | -11 | 33 | 7 | -20 | -1.4,3 | 42 | 45 | Nov/23 | 14 | 21.58 | 20.48 | 18.76(-1.16) | 17.64(-1.56) | 16.65(-1.89) | 16.38 | -2.6 | | -16 | 67(2.5) | -50 | [-24] | [-66] | [-14] | -95 | -578 | DT | -0.2 | OpenShort | | (-22) | -39 | 0 | 5 | -20 | -1.8,0 | 42 | | | |
46 | Nov/23 | 13 | 21.58 | 20.48 | 18.98(-1.15) | 17.92(-1.86) | 16.97(-2.69) | 16.38 | -2.6 | | -16 | 65(4.6) | -50 | [-24] | [-86] | [-28] | -100 | -886 | DT | -0.5 | HoldShort | | (-25) | -56 | -35 | 5 | -20 | -2,0 | 42 | 47 | Nov/23 | 12 | 21.58 | 20.48 | 19.2(-1.08) | 18.26(-1.62) | 17.44(-2.35) | 16.66 | -2.4 | | -16 | 60(5.2) | -50 | [-22] | [-76] | [-27] | -103 | -826 | DT | -0.6 | HoldShort | | (-24) | -49 | -14 | 1 | -20 | -2.1,0 | 42 | 48 | Nov/23 | 11 | 21.58 | 20.48 | 19.41(-1.07) | 18.56(-1.64) | 17.86(-2.4) | 16.77 | -2.4 | | -16 | 55(7.4) | -50 | [-22] | [-77] | [-47] | -110 | -886 | DT | -1 | HoldShort | | (-22) | -50 | -39 | -37 | -20 | -2.4,0 | 42 | 49 | Nov/23 | 10 | 21.58 | 20.48 | 19.62(-0.96) | 18.87(-1.46) | 18.3(-1.82) | 17.09 | -2.2 | | -16 | 47(6.9) | -50 | [-20] | [-62] | [-69] | -115 | -782 | DT | -1.3 | HoldShort | | (-21) | -38 | -101 | -38 | -20 | -2.6,0 | 42 | 50 | Nov/23 | 9 | 21.58 | 20.48 | 19.81(-0.65) | 19.15(-1.08) | 18.64(-1.22) | 17.97 | -1.8 | | -16 | 41(4.2) | -50 | [-14] | [-44] | [-49] | -105 | -581 | DT | -0.8 | HoldShort? | | (-16) | -25 | -77 | -35 | -20 | -2.2,0 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|