|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $16.8200 One month high (close): $27.4900
MGNI Daily Change: -1.31% Daily StdDev 4.35% MGNI EMA_5_Trend: -2.58% 10Minute StdDev: $0
Latest Price : $16.91(-1.31%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.58% Daily EMA 20 BBV: -1.5
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 20.41 | 18.39 | 17.08(-0.23) | 16.65(-0.18) | 16.43(-0.73) | 16.51 | -1.7 | | -26 | 25(0.4) | -50 | [-5] | [-25] | [7] | -67 | -280 | DP | 0.1 | OpenShort | | (-8) | -17 | 24 | 6 | -18 | -1,8 | 6 | Sample size 50 Avg positive next hour return: 1.61%(46%) Avg negative next hour return: -2.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.65(hourly_sma_10 0.85%) 17.08(hourly_sma_20 3.45%) 18.39(daily_ema_10 11.39%) 20.41(daily_ema_20 23.62%)
|
| | | 2 | Dec/3 | 12 | 20.41 | 18.39 | 17.12(-0.29) | 16.68(-0.66) | 16.55(-0.78) | 16.33 | -1.7 | | -26 | 25(1.4) | -50 | [-7] | [-32] | [-2] | -84 | -359 | DT | -0.4 | OpenShort | | (-8) | -18 | 4 | -5 | -20 | -1.4,1 | 6 | | 3 | Dec/3 | 11 | 20.41 | 18.39 | 17.17(-0.29) | 16.79(-0.3) | 16.68(-0.48) | 16.3 | -1.8 | | -26 | 23(1.5) | -50 | [-7] | [-21] | [-12] | -90 | -326 | DT | -0.7 | OpenShort | | (-6) | -11 | -5 | -13 | -20 | -1.6,0 | 6 | | 4 | Dec/3 | 10 | 20.41 | 18.39 | 17.22(-0.35) | 16.84(-0.53) | 16.76(-0.71) | 16.34 | -1.7 | | -26 | 22(1.9) | -50 | [-8] | [-29] | [-25] | -85 | -331 | DT | -0.8 | OpenShort | | (-5) | -16 | -44 | -6 | -20 | -1.7,8 | 6 | | 5 | Dec/3 | 9 | 20.41 | 18.39 | 17.28(-0.35) | 16.93(-0.29) | 16.88(0.06) | 16.68 | -1.6 | | -26 | 20(-0.6) | -50 | [-8] | [-9] | [-20] | -70 | 35 | DT | -0.4 | OpenShort? | | (-6) | 1 | -54 | 4 | -20 | -1.3,13 | 6 | | | | |
| 6 | Dec/2 | 15 | 20.72 | 18.81 | 17.34(-0.46) | 16.98(-0.24) | 16.87(0.36) | 17.1 | -1.6 | | -28 | 20(-3.9) | -50 | [-11] | [-3] | [16] | -50 | 443 | DP | 0.5 | OpenShort? | | (-6) | 8 | 18 | 10 | 20 | -0.5,13 | 8 | | 7 | Dec/2 | 14 | 20.72 | 18.81 | 17.42(-0.4) | 17.02(-0.64) | 16.81(-0.47) | 16.96 | -1.7 | | -28 | 24(-1.3) | -50 | [-9] | [-26] | [19] | -66 | 39 | DP | 0.3 | OpenShort | | (-10) | -11 | 30 | 5 | 20 | -0.9,7 | 8 | | 8 | Dec/2 | 13 | 20.72 | 18.81 | 17.49(-0.46) | 17.13(-0.87) | 16.89(-0.18) | 16.73 | -1.8 | | -28 | 26(-0.3) | -50 | [-11] | [-22] | [-3] | -81 | 11 | DT | -0.3 | HoldShort | | (-11) | -4 | -12 | 1 | 6 | -1.3,2 | 8 | | 9 | Dec/2 | 12 | 20.72 | 18.81 | 17.57(-0.45) | 17.28(-0.8) | 16.92(-0.35) | 16.82 | -1.7 | | -28 | 26(0) | -50 | [-10] | [-25] | [4] | -81 | -49 | DP | -0.2 | OpenShort | | (-10) | -8 | 12 | -8 | 12 | -1.3,2 | 8 | | 10 | Dec/2 | 11 | 20.72 | 18.81 | 17.65(-0.45) | 17.42(-0.51) | 16.98(-0.64) | 16.73 | -1.8 | | -28 | 26(1.4) | -50 | [-10] | [-29] | [-17] | -80 | -217 | DT | -0.4 | OpenShort | | (-11) | -15 | -9 | 6 | -20 | -1.6,10 | 8 | | | | |
| 11 | Dec/2 | 10 | 20.72 | 18.81 | 17.73(-0.34) | 17.51(-0.34) | 17.09(-0.81) | 16.8 | -1.8 | | -28 | 25(1.5) | -50 | [-8] | [-30] | [-40] | -83 | -373 | DT | -0.5 | OpenShort | | (-10) | -19 | -71 | -1 | -20 | -1.7,10 | 8 | | 12 | Dec/2 | 9 | 20.72 | 18.81 | 17.79(-0.28) | 17.57(0.06) | 17.23(-0.81) | 17.37 | -1.5 | | -28 | 23(0.3) | -50 | [-6] | [-25] | [13] | -58 | -157 | DP | 0.3 | OpenShort? | | (-5) | -19 | 63 | 0 | -20 | -0.8,12 | 8 | | 13 | Dec/1 | 15 | 21.22 | 19.25 | 17.84(-0.45) | 17.56(-0.23) | 17.37(-1.53) | 16.88 | -1.7 | | -28 | 23(3.3) | -50 | [-10] | [-46] | [-35] | -97 | -471 | DT | -1 | OpenShort? | | (-9) | -35 | -32 | -25 | -20 | -1.9,1 | 10 | | 14 | Dec/1 | 14 | 21.22 | 19.25 | 17.92(-0.61) | 17.6(-0.17) | 17.64(-1.29) | 17.13 | -1.6 | | -28 | 19(-1.8) | -50 | [-14] | [-41] | [-20] | -81 | -137 | DT | -1 | HoldShort | | (-9) | -30 | -15 | -31 | -20 | -1.6,9 | 10 | | 15 | Dec/1 | 13 | 21.22 | 19.25 | 18.03(-0.44) | 17.63(-0.51) | 17.87(-0.39) | 17.25 | -1.6 | | -28 | 21(0.3) | -50 | [-10] | [-23] | [-21] | -59 | -67 | DT | -1.2 | OpenShort | | (-13) | -9 | -40 | -23 | -20 | -1.5,29 | 10 | | | | |
| 16 | Dec/1 | 12 | 21.22 | 19.25 | 18.11(-0.22) | 17.72(-0.56) | 17.94(0.17) | 17.57 | -1.5 | | -28 | 21(0.4) | -50 | [-5] | [-10] | [-15] | -21 | -25 | DT | -0.7 | OpenShort | | (-7) | 4 | -52 | -3 | 20 | -1,54 | 10 | | 17 | Dec/1 | 11 | 21.22 | 19.25 | 18.15(-0.11) | 17.82(-0.17) | 17.91(0.84) | 18 | -1.3 | | -28 | 21(-0.1) | -45 | [-3] | [11] | [6] | 13 | 255 | UR | 0.2 | SmallShort | | (-2) | 19 | -30 | 27 | 20 | -0.3,70 | 10 | | 18 | Dec/1 | 10 | 21.22 | 19.25 | 18.17(-0.16) | 17.85(-0.11) | 17.76(1.2) | 18.25 | -1.2 | | -28 | 21(-1) | -25 | [-4] | [19] | [17] | 11 | 526 | UR | 0.9 | SmallShort | | (-2) | 28 | -2 | 32 | 20 | 0.2,56 | 10 | | 19 | Dec/1 | 9 | 21.22 | 19.25 | 18.2(-0.27) | 17.87(-0.06) | 17.55(0.92) | 18.27 | -1.2 | | -28 | 22(-1.7) | -30 | [-6] | [13] | [51] | -13 | 568 | UR | 1.3 | SmallShort? | | (-4) | 21 | 92 | 28 | 20 | 0.1,35 | 10 | | 20 | Nov/30 | 15 | 21.71 | 19.79 | 18.25(-0.49) | 17.88(-0.39) | 17.39(-0.63) | 17.53 | -1.7 | | -27 | 23(-0.5) | -50 | [-11] | [-27] | [2] | -68 | -41 | DP | 0.2 | OpenShort? | | (-11) | -14 | 12 | 13 | -20 | -1.2,12 | 9 | | | | |
| 21 | Nov/30 | 14 | 21.71 | 19.79 | 18.34(-0.43) | 17.95(-0.39) | 17.5(-1.24) | 17.43 | -1.7 | | -27 | 24(0.4) | -50 | [-10] | [-41] | [-4] | -84 | -371 | DT | -0.1 | HoldShort | | (-12) | -28 | 19 | 4 | -20 | -1.5,4 | 9 | | 22 | Nov/30 | 13 | 21.71 | 19.79 | 18.42(-0.54) | 18.02(-0.5) | 17.72(-1.28) | 17.28 | -1.8 | | -27 | 23(1.5) | -50 | [-12] | [-44] | [-14] | -97 | -386 | DT | -0.7 | OpenShort | | (-11) | -29 | 6 | -9 | -20 | -1.9,1 | 9 | | 23 | Nov/30 | 12 | 21.71 | 19.79 | 18.52(-0.54) | 18.11(-0.77) | 17.95(-1.32) | 17.23 | -1.8 | | -27 | 22(2.8) | -50 | [-12] | [-48] | [-30] | -108 | -480 | DT | -1.3 | HoldShort | | (-13) | -30 | -34 | -24 | -20 | -2.3,0 | 9 | | 24 | Nov/30 | 11 | 21.71 | 19.79 | 18.62(-0.43) | 18.25(-0.98) | 18.19(-1.03) | 17.5 | -1.7 | | -27 | 19(2.9) | -50 | [-10] | [-43] | [-33] | -96 | -416 | DT | -1.4 | OpenShort | | (-11) | -24 | -69 | -15 | -20 | -2.3,12 | 9 | | 25 | Nov/30 | 10 | 21.71 | 19.79 | 18.7(-0.27) | 18.43(-0.32) | 18.38(-0.05) | 18.07 | -1.4 | | -27 | 16(0.1) | -50 | [-6] | [-12] | [-22] | -69 | -69 | DT | -0.8 | OpenShort | | (-6) | -1 | -55 | -4 | -20 | -1.5,19 | 9 | | | | |
| 26 | Nov/30 | 9 | 21.71 | 19.79 | 18.75(-0.16) | 18.49(0.05) | 18.39(0.38) | 18.54 | -1.3 | | -27 | 16(-0.1) | -50 | [-4] | [3] | [7] | -35 | 161 | UR | 0.4 | SmallShort? | | (-4) | 9 | 15 | 11 | 5 | -0.5,28 | 9 | | 27 | Nov/29 | 15 | 22.21 | 20.28 | 18.78(-0.16) | 18.48(-0.05) | 18.32(0.27) | 18.41 | -1.4 | | -25 | 16(0.9) | -50 | [-4] | [-0] | [-1] | -50 | 43 | DT | 0.2 | OpenShort? | | (-5) | 6 | 0 | 12 | -20 | -0.9,23 | 10 | | 28 | Nov/29 | 14 | 22.21 | 20.28 | 18.81(-0.16) | 18.49(-0.27) | 18.27(-0.22) | 18.41 | -1.4 | | -25 | 15(0.3) | -50 | [-4] | [-14] | [6] | -57 | -95 | DP | 0.3 | OpenShort | | (-4) | -5 | 2 | 13 | 20 | -1,18 | 10 | | 29 | Nov/29 | 13 | 22.21 | 20.28 | 18.84(-0.11) | 18.54(-0.43) | 18.31(-0.92) | 18.39 | -1.5 | | -25 | 15(0.4) | -50 | [-3] | [-32] | [9] | -68 | -369 | DP | 0.2 | OpenShort | | (-5) | -21 | 15 | 1 | 20 | -1.1,10 | 10 | | 30 | Nov/29 | 12 | 22.21 | 20.28 | 18.86(-0.26) | 18.62(-0.59) | 18.48(-0.65) | 18.26 | -1.5 | | -25 | 15(1.2) | -50 | [-6] | [-28] | [-1] | -87 | -214 | DT | -0.6 | OpenShort | | (-4) | -15 | 14 | -20 | -20 | -1.6,3 | 10 | | | | |
| 31 | Nov/29 | 11 | 22.21 | 20.28 | 18.91(-0.42) | 18.73(-0.53) | 18.6(-0.27) | 18.14 | -1.5 | | -25 | 13(0.1) | -50 | [-10] | [-20] | [-16] | -96 | -38 | DT | -1.3 | HoldShort | | (-6) | -6 | -2 | -34 | -20 | -2.2,9 | 10 | | 32 | Nov/29 | 10 | 22.21 | 20.28 | 18.99(-0.37) | 18.83(-0.53) | 18.65(-0.27) | 18.16 | -1.5 | | -25 | 13(0.7) | -50 | [-9] | [-19] | [-29] | -70 | -119 | DT | -1.4 | OpenShort | | (-9) | -6 | -55 | -4 | -20 | -2.4,40 | 10 | | 33 | Nov/29 | 9 | 22.21 | 20.28 | 19.06(-0.26) | 18.93(-0.32) | 18.7(-0.32) | 18.63 | -1.4 | | -25 | 13(-0.1) | -50 | [-6] | [-17] | [-21] | -28 | -37 | DT | -0.2 | OpenShort? | | (-6) | -7 | -69 | 25 | -20 | -1.3,55 | 10 | | 34 | Nov/26 | 13 | 22.64 | 20.74 | 19.11(-0.05) | 18.99(0.16) | 18.76(0.05) | 19.24 | -1.3 | | -23 | 13(-0.2) | -15 | [-1] | [-1] | [26] | 6 | 134 | DP | 1.4 | OpenShort | | (-2) | 1 | 51 | 35 | 20 | 0.4,46 | 29 | | 35 | Nov/26 | 12 | 22.64 | 20.74 | 19.12(-0.16) | 18.96(-0.26) | 18.75(-0.53) | 18.8 | -1.4 | | -23 | 13(0) | -50 | [-4] | [-20] | [16] | -58 | -138 | DP | 0.1 | OpenShort | | (-5) | -12 | 49 | -2 | 5 | -0.9,15 | 29 | | | | |
| 36 | Nov/26 | 11 | 22.64 | 20.74 | 19.15(-0.31) | 19.01(-0.37) | 18.85(-0.84) | 18.39 | -1.6 | | -23 | 13(1.9) | -50 | [-7] | [-29] | [-20] | -103 | -294 | DT | -1.4 | HoldShort | | (-6) | -19 | -9 | -27 | -20 | -2.2,2 | 29 | | 37 | Nov/26 | 10 | 22.64 | 20.74 | 19.21(-0.31) | 19.08(-0.31) | 19.01(-0.83) | 18.47 | -1.6 | | -23 | 11(1.1) | -50 | [-7] | [-29] | [-34] | -98 | -285 | DT | -1.8 | OpenShort | | (-6) | -19 | -51 | -29 | -20 | -2.5,15 | 29 | | 38 | Nov/26 | 9 | 22.64 | 20.74 | 19.27(-0.26) | 19.14(-0.05) | 19.17(-0.31) | 18.91 | -1.4 | | -23 | 10(-0.7) | -50 | [-6] | [-13] | [-17] | -53 | 3 | DT | -1 | OpenShort? | | (-6) | -7 | -32 | -10 | -20 | -1.4,32 | 29 | | 39 | Nov/24 | 14 | 23.04 | 21.11 | 19.32(-0.36) | 19.15(0.21) | 19.23(0.26) | 19.19 | -1.4 | | -21 | 11(-4.4) | -50 | [-8] | [3] | [-7] | -21 | 380 | RG | -0.1 | Wait | | (-4) | 6 | -12 | 3 | -20 | -0.5,42 | 28 | | 40 | Nov/24 | 13 | 23.04 | 21.11 | 19.39(-0.31) | 19.11(0.1) | 19.18(0.1) | 19.3 | -1.4 | | -21 | 15(-3.1) | -50 | [-7] | [-2] | [10] | -10 | 303 | DP | 0.3 | OpenShort | | (-8) | 2 | 15 | 11 | 20 | -0.2,45 | 28 | | | | |
| 41 | Nov/24 | 12 | 23.04 | 21.11 | 19.45(-0.36) | 19.09(-0.26) | 19.16(0.05) | 19.17 | -1.5 | | -21 | 18(-1.7) | -50 | [-8] | [-8] | [7] | -24 | 255 | DP | 0 | OpenShort | | (-9) | 1 | -9 | 13 | 20 | -0.6,41 | 28 | | 42 | Nov/24 | 11 | 23.04 | 21.11 | 19.52(-0.36) | 19.14(-0.26) | 19.15(0.21) | 19.25 | -1.4 | | -21 | 20(-1.7) | -50 | [-8] | [-4] | [11] | -31 | 296 | DP | 0.2 | OpenShort | | (-8) | 5 | 6 | 6 | 20 | -0.5,32 | 28 | | 43 | Nov/24 | 10 | 23.04 | 21.11 | 19.59(-0.41) | 19.19(-0.16) | 19.11(0.26) | 19.2 | -1.4 | | -21 | 22(-2) | -50 | [-9] | [-2] | [13] | -44 | 300 | DP | 0.2 | OpenShort | | (-8) | 6 | 28 | 7 | 20 | -0.7,24 | 28 | | 44 | Nov/24 | 9 | 23.04 | 21.11 | 19.67(-0.51) | 19.22(-0.31) | 19.06(0.05) | 18.96 | -1.5 | | -21 | 24(-1.3) | -50 | [-12] | [-9] | [-11] | -62 | 191 | DT | -0.2 | OpenShort? | | (-11) | 1 | -29 | 4 | -20 | -1.1,16 | 28 | | 45 | Nov/23 | 15 | 23.36 | 21.45 | 19.77(-0.5) | 19.28(-0.1) | 19.05(0.16) | 19.22 | -1.6 | | -22 | 25(-3.1) | -50 | [-12] | [-5] | [4] | -50 | 289 | DP | 0.3 | OpenShort? | | (-10) | 4 | 9 | 11 | -16 | -0.8,20 | 18 | | | | |
| 46 | Nov/23 | 14 | 23.36 | 21.45 | 19.87(-0.5) | 19.3(-0.16) | 19.02(-0.58) | 19.14 | -1.6 | | -22 | 28(-1.4) | -50 | [-11] | [-22] | [4] | -64 | -3 | DP | 0.2 | OpenShort | | (-12) | -13 | 12 | 9 | -16 | -1,11 | 18 | | 47 | Nov/23 | 13 | 23.36 | 21.45 | 19.97(-0.55) | 19.33(-0.36) | 19.13(-0.67) | 19.04 | -1.7 | | -22 | 29(-0.3) | -50 | [-12] | [-27] | [-0] | -74 | -75 | DT | -0.1 | OpenShort | | (-12) | -15 | 6 | 4 | -20 | -1.2,6 | 18 | | 48 | Nov/23 | 12 | 23.36 | 21.45 | 20.08(-0.5) | 19.4(-0.41) | 19.26(-0.67) | 18.99 | -1.7 | | -22 | 30(0.4) | -50 | [-11] | [-27] | [-4] | -83 | -196 | DT | -0.4 | HoldShort | | (-12) | -15 | 15 | -28 | -20 | -1.4,2 | 18 | | 49 | Nov/23 | 11 | 23.36 | 21.45 | 20.18(-0.54) | 19.48(-0.97) | 19.39(-0.67) | 18.86 | -1.8 | | -22 | 29(2.3) | -50 | [-12] | [-34] | [-16] | -90 | -264 | DT | -0.7 | OpenShort | | (-13) | -15 | -24 | -30 | -20 | -1.8,5 | 18 | | 50 | Nov/23 | 10 | 23.36 | 21.45 | 20.29(-0.44) | 19.67(-0.76) | 19.52(-0.31) | 19.07 | -1.7 | | -22 | 27(1.3) | -50 | [-10] | [-23] | [-33] | -85 | -224 | DT | -0.7 | OpenShort | | (-11) | -7 | -71 | -28 | -20 | -1.8,10 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|