LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $33.9800 One month high (close): $42.6400

LVS Daily Change: -3.68% Daily StdDev 3.1% LVS EMA_5_Trend: -1.97% 10Minute StdDev: $0

Latest Price : $34.28(-3.68%)

Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.57%(38%) Avg negative next hour return: -0.72%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	13	38.75	37.21	35.15(-0.17)	(0)	34.56(-0.66)	34.33	-1.8	-15	33(0.8)	-50	[-6]	[-26]	[-9]	-63	-224	DT	-0.3	OpenShort	(-6)	-21	-6	-4	-20	-1,12	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.15(hourly_sma_20 2.39%) 37.21(daily_ema_10 8.39%) 38.75(daily_ema_20 12.88%)

2	Dec/3	12	38.75	37.21	35.21(-0.17)	(0)	34.79(-0.57)	34.39	-1.8	-15	33(1)	-50	[-6]	[-24]	[-22]	-64	-203	DT	-0.5	OpenShort	(-6)	-18	-40	-7	-20	-1.1,14	36
3	Dec/3	11	38.75	37.21	35.27(-0.08)	34.82(0.2)	34.79(0)	34.8	-1.7	-15	32(0)	-45	[-3]	[-1]	[3]	-46	-52	DP	-0.3	OpenShort	(-4)	0	22	-10	-20	-0.6,19	36
4	Dec/3	10	38.75	37.21	35.3(-0.17)	34.75(-0.14)	34.99(-0.28)	34.57	-1.7	-15	32(1)	-50	[-6]	[-16]	[-6]	-51	-112	DT	-0.6	OpenShort	(-5)	-9	-12	-8	-11	-1,24	36
5	Dec/3	9	38.75	37.21	35.36(-0.23)	34.8(-0.2)	35.09(0.06)	34.7	-1.7	-15	31(-0.8)	-50	[-7]	[-7]	[-23]	-42	45	DT	-0.5	OpenShort?	(-5)	2	-77	3	20	-0.9,31	36

6	Dec/2	15	39.05	37.66	35.44(-0.17)	34.87(-0.11)	35.07(0.66)	35.51	-1.7	-14	31(-6.5)	-35	[-6]	[15]	[21]	-15	342	UR	0.6	SmallShort?	(-4)	21	18	14	20	0.1,33	39
7	Dec/2	14	39.05	37.66	35.5(-0.28)	34.91(-0.31)	34.84(0.61)	35.32	-1.7	-14	38(-4.6)	-45	[-9]	[9]	[28]	-28	370	UR	0.6	SmallShort	(-8)	20	41	15	20	-0.2,27	39
8	Dec/2	13	39.05	37.66	35.6(-0.39)	35.02(-0.65)	34.63(0.32)	34.89	-1.9	-14	42(-3.4)	-50	[-13]	[-7]	[9]	-50	256	DP	0.3	OpenShort	(-13)	10	-7	13	20	-0.8,20	39
9	Dec/2	12	39.05	37.66	35.74(-0.33)	35.25(-0.4)	34.52(0.06)	34.96	-1.9	-14	46(-2.9)	-50	[-11]	[-11]	[13]	-57	114	DP	0.4	OpenShort	(-12)	2	27	12	20	-0.8,13	39
10	Dec/2	11	39.05	37.66	35.86(-0.44)	35.39(-0.28)	34.5(-0.49)	34.68	-2	-14	49(-1.3)	-50	[-14]	[-27]	[5]	-72	-23	DP	0.2	OpenShort	(-14)	-16	33	9	-20	-1.1,6	39

11	Dec/2	10	39.05	37.66	36.02(-0.44)	35.49(-0.31)	34.67(-0.83)	34.34	-2.2	-14	50(0.5)	-50	[-14]	[-39]	[-12]	-89	-243	DT	-0.3	HoldShort	(-17)	-27	1	-2	-20	-1.6,1	39
12	Dec/2	9	39.05	37.66	36.18(-0.5)	35.6(-0.34)	34.96(-1.27)	34.33	-2.2	-14	50(1.4)	-50	[-16]	[-54]	[-14]	-92	-334	DT	-0.6	OpenShort?	(-16)	-41	5	-10	-20	-1.7,1	39
13	Dec/1	15	39.33	38.04	36.36(-0.55)	35.72(-0.36)	35.41(-1.61)	34.28	-2.5	-16	48(-0.6)	-50	[-18]	[-68]	[-41]	-100	-427	DT	-1.1	CloseShort?	(-17)	-52	-64	-23	-20	-2,0	31
14	Dec/1	14	39.33	38.04	36.56(-0.35)	35.85(-0.17)	35.99(-0.8)	34.95	-2.2	-16	49(2.7)	-50	[-12]	[-38]	[-31]	-84	-291	DT	-1.1	OpenShort	(-15)	-27	-45	-25	-20	-1.6,6	31
15	Dec/1	13	39.33	38.04	36.69(-0.16)	35.91(-0.28)	36.28(-0.08)	35.43	-1.9	-16	46(2.2)	-50	[-5]	[-14]	[-21]	-63	-203	DT	-0.9	OpenShort	(-10)	-3	-42	-19	-20	-1.4,22	31

16	Dec/1	12	39.33	38.04	36.75(-0.22)	36.01(-0.28)	36.31(0.14)	35.88	-1.7	-16	44(0.9)	-50	[-7]	[-7]	[-16]	-30	13	DT	-0.5	OpenShort	(-5)	5	-59	6	20	-1,45	31
17	Dec/1	11	39.33	38.04	36.83(-0.11)	36.11(-0.22)	36.26(0.64)	36.52	-1.4	-16	43(-0.6)	-50	[-4]	[11]	[-4]	-10	188	RG	0.3	Wait	(-4)	21	-55	23	20	-0.4,50	31
18	Dec/1	10	39.33	38.04	36.87(-0.38)	36.19(-0.08)	36.03(0.92)	37.13	-1.1	-16	44(-12.5)	-50	[-13]	[21]	[43]	-5	675	UR	1.3	SmallShort	(-2)	31	68	26	20	0.3,38	31
19	Dec/1	9	39.33	38.04	37.01(-0.54)	36.22(-0.33)	35.7(0.42)	36.39	-1.5	-16	56(-9)	-40	[-18]	[-1]	[35]	-48	468	DP	0.6	OpenShort?	(-17)	14	72	13	20	-0.5,15	31
20	Nov/30	15	39.69	38.73	37.21(-0.61)	36.34(-0.57)	35.55(-0.42)	35.62	-2.5	-13	65(-23.1)	-50	[-20]	[-33]	[1]	-78	71	DP	0.1	OpenShort?	(-22)	-14	8	4	-20	-1.2,2	32

21	Nov/30	14	39.69	38.73	37.44(-0.64)	36.55(-0.54)	35.7(-0.72)	35.54	-2.6	-13	88(-4.2)	-50	[-22]	[-43]	[-4]	-82	-48	DT	-0.1	HoldShort	(-23)	-24	6	4	-20	-1.3,1	32
22	Nov/30	13	39.69	38.73	37.68(-0.63)	36.75(-0.68)	35.96(-1.05)	35.48	-2.6	-13	92(-0.9)	-50	[-21]	[-57]	[-12]	-87	-210	DT	-0.3	HoldShort	(-23)	-36	-10	-2	-20	-1.5,1	32
23	Nov/30	12	39.69	38.73	37.92(-0.55)	37(-0.72)	36.34(-1.09)	35.59	-2.6	-13	93(3.4)	-50	[-19]	[-58]	[-9]	-89	-330	DT	-0.5	OpenShort	(-21)	-37	5	-6	-20	-1.6,1	32
24	Nov/30	11	39.69	38.73	38.13(-0.55)	37.27(-0.53)	36.74(-1.1)	35.54	-2.6	-13	90(5.5)	-50	[-19]	[-55]	[-44]	-94	-403	DT	-0.8	OpenShort	(-20)	-37	-76	-13	-20	-1.8,1	32
25	Nov/30	10	39.69	38.73	38.34(-0.47)	37.47(-0.11)	37.15(-0.7)	36.36	-2.1	-13	84(3)	-50	[-16]	[-34]	[-31]	-82	-222	DT	-0.6	OpenShort	(-15)	-24	-45	-10	-20	-1.5,6	32

26	Nov/30	9	39.69	38.73	38.52(-0.36)	37.51(-0.08)	37.41(-0.37)	36.85	-1.8	-13	81(1.4)	-50	[-12]	[-21]	[-25]	-70	-159	DT	-0.4	OpenShort?	(-14)	-13	-49	-5	-20	-1.3,13	32
27	Nov/29	15	39.98	39.32	38.66(-0.34)	37.54(-0.03)	37.55(-0.32)	37.4	-2	-7	80(-18.1)	-50	[-12]	[-16]	[-6]	-55	-68	DT	-0.1	OpenShort?	(-11)	-11	-12	-1	-19	-1,20	35
28	Nov/29	14	39.98	39.32	38.79(-0.33)	37.55(-0.69)	37.67(-0.32)	37.53	-1.9	-7	98(0.4)	-50	[-11]	[-28]	[11]	-53	-64	DP	-0.1	OpenShort	(-10)	-11	-1	-1	20	-1,22	35
29	Nov/29	13	39.98	39.32	38.92(-0.33)	37.81(-0.68)	37.79(0.03)	37.54	-1.9	-7	98(0.6)	-50	[-11]	[-15]	[4]	-55	-4	DP	-0.2	OpenShort	(-12)	1	-10	-3	20	-1.1,23	35
30	Nov/29	12	39.98	39.32	39.05(-0.38)	38.07(-0.68)	37.78(0.43)	37.65	-1.8	-7	97(0.7)	-50	[-13]	[-2]	[6]	-51	138	DP	-0.1	OpenShort	(-11)	15	2	1	20	-1.1,27	35

31	Nov/29	11	39.98	39.32	39.2(-0.41)	38.33(-0.73)	37.62(0.21)	37.63	-1.8	-7	96(0.3)	-50	[-14]	[-11]	[-6]	-51	71	DT	0	OpenShort	(-14)	7	-29	12	16	-1.3,32	35
32	Nov/29	10	39.98	39.32	39.36(-0.33)	38.61(-0.57)	37.54(0.29)	37.96	-1.6	-7	96(0)	-50	[-11]	[-5]	[-2]	-47	51	DT	0.3	OpenShort	(-13)	10	-20	23	11	-1.1,31	35
33	Nov/29	9	39.98	39.32	39.49(-0.33)	38.83(-0.41)	37.43(-1.03)	38.19	-1.4	-7	96(1.4)	-50	[-11]	[-47]	[22]	-55	-255	DP	0.6	OpenShort?	(-12)	-35	62	20	-20	-1,20	35
34	Nov/26	12	40.08	39.58	39.62(-0.35)	38.99(-0.59)	37.82(-1.43)	37.5	-2.2	-6	95(-1.9)	-50	[-12]	[-64]	[11]	-86	-549	DP	-0.3	OpenShort	(-13)	-49	66	11	-20	-1.7,7	33
35	Nov/26	11	40.08	39.58	39.76(-0.48)	39.22(-0.78)	38.37(-1.77)	36.78	-2.8	-6	97(19.8)	-50	[-16]	[-79]	[-40]	-115	-711	DT	-1.4	HoldShort	(-16)	-60	-38	-31	-20	-2.6,0	33

36	Nov/26	10	40.08	39.58	39.95(-0.37)	39.53(-0.6)	39.06(-1.49)	37.2	-2.4	-6	77(17.4)	-50	[-13]	[-66]	[-38]	-114	-693	DT	-2.1	HoldShort	(-14)	-51	-29	-37	-20	-3,11	33
37	Nov/26	9	40.08	39.58	40.1(-0.35)	39.77(-0.65)	39.65(-1.44)	37.52	-2.2	-6	59(32.7)	-50	[-12]	[-65]	[-100]	-119	-652	DT	-3	HoldShort?	(-12)	-49	-217	-40	-20	-3.7,24	33
38	Nov/24	14	40.19	39.77	40.24(0.25)	40.03(0.02)	40.23(0.17)	40.11	-0.1	-3	27(-26.7)	35	[9]	[8]	[-3]	-23	-242	CR	-0.4	HoldShort	(0)	6	-8	-8	15	-0.4,37	52
39	Nov/24	13	40.19	39.77	40.14(0.25)	40.02(-0.02)	40.16(0.2)	40.21	0	-3	53(-12.9)	45	[9]	[9]	[3]	-3	-189	UT	0.1	OpenLong	(9)	7	3	-0	20	0.1,45	52
40	Nov/24	12	40.19	39.77	40.04(0.23)	40.03(-0.07)	40.08(0.2)	40.17	-0	-3	66(-8.7)	40	[8]	[8]	[-1]	2	-158	CR	0.1	HoldShort	(8)	7	-17	4	20	0.2,47	52

41	Nov/24	11	40.19	39.77	39.95(0.25)	40.06(-0.12)	40(0.3)	40.38	0.2	-3	75(-5.1)	50	[9]	[11]	[9]	0	-75	UT	0.5	OpenLong	(8)	11	7	2	20	0.6,35	52
42	Nov/24	10	40.19	39.77	39.85(0.23)	40.11(-0.1)	39.88(0.2)	40.29	0.1	-3	80(-4.1)	50	[8]	[7]	[18]	-2	-78	UT	0.5	OpenLong	(8)	7	44	-7	20	0.5,36	52
43	Nov/24	9	40.19	39.77	39.76(0.15)	40.15(-0.22)	39.8(-0.2)	39.77	-0.4	-3	84(-4.6)	-0	[5]	[-10]	[-4]	-10	-212	DR	-0	OpenShort?	(5)	-7	0	-11	-20	0,40	52
44	Nov/23	15	40.2	39.76	39.7(0.2)	40.24(-0.17)	39.88(-0.25)	39.77	-0.4	-3	89(-2.7)	5	[7]	[-11]	[-6]	-7	-257	DR	-0.1	OpenShort?	(6)	-9	-2	-14	-20	0.1,41	47
45	Nov/23	14	40.2	39.76	39.62(0.15)	40.31(-0.15)	39.98(-0.37)	39.79	-0.4	-3	91(-2.8)	-20	[5]	[-14]	[-7]	18	-201	DR	-0.2	OpenShort	(8)	-12	-1	-9	-20	0.2,63	47

46	Nov/23	13	40.2	39.76	39.56(0.18)	40.37(-0.15)	40.13(-0.52)	39.8	-0.4	-3	94(-2.2)	-30	[6]	[-19]	[-13]	22	-250	DR	-0.3	OpenShort	(6)	-17	-15	-13	-20	0.2,67	47
47	Nov/23	12	40.2	39.76	39.49(0.18)	40.43(-0.02)	40.34(-0.4)	39.98	-0.2	-3	96(-1.2)	-20	[6]	[-13]	[-9]	35	-160	DR	-0.3	OpenShort	(7)	-13	-7	-14	-20	0.5,72	47
48	Nov/23	11	40.2	39.76	39.42(0.15)	40.44(0.45)	40.5(-0.3)	40.06	-0.1	-3	98(-0.1)	-40	[5]	[-2]	[-16]	44	-63	DR	-0.4	OpenShort	(6)	-10	-17	15	-20	0.6,79	47
49	Nov/23	10	40.2	39.76	39.36(0.23)	40.26(0.52)	40.62(-0.05)	40.26	0.1	-3	98(1)	-10	[8]	[8]	[-12]	62	-11	CR	-0.3	HoldShort	(7)	-2	-21	21	-20	0.9,89	47
50	Nov/23	9	40.2	39.76	39.27(0.26)	40.05(0.55)	40.64(0.05)	40.52	0.3	-3	97(2.5)	5	[9]	[13]	[-8]	76	73	CR	-0.1	OpenShort?	(9)	2	-28	25	-20	1.2,96	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI