|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $283.4300 One month high (close): $327.3500
IWO Daily Change: -2.7% Daily StdDev 1.34% IWO EMA_5_Trend: -0.92% 10Minute StdDev: $5.0641
Latest Price : $283.43(-2.7%) | Tue. Dec 7, 2021($6.3) Mon. Dec 6, 2021($2.6) Fri. Dec 3, 2021($3.3) Thu. Dec 2, 2021($4) Wed. Dec 1, 2021($3.5) Tue. Nov 30, 2021($3.6) Mon. Nov 29, 2021($3.5) Fri. Nov 26, 2021($4.2)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.8
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 308.89 | 297.38 | 289.82(-0.14) | 287.25(-0.11) | 284.78(-0.56) | 283.21 | -1.8 | | -32 | 33(1.7) | -50 | [-10] | [-57] | [-6] | -88 | -231 | DT | -0.3 | OpenShort | | (-14) | -42 | 2 | -6 | -20 | -1.5,0 | 17 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 287.25(hourly_sma_10 1.43%) 289.82(hourly_sma_20 2.33%) 297.38(daily_ema_10 5%) 308.89(daily_ema_20 9.07%)
|
| | | 2 | Dec/3 | 12 | 308.89 | 297.38 | 290.24(-0.13) | 287.57(-0.15) | 286.37(-0.54) | 283.15 | -1.8 | | -32 | 31(2.4) | -50 | [-10] | [-57] | [-13] | -90 | -245 | DT | -0.7 | OpenShort | | (-12) | -40 | -11 | -17 | -20 | -1.6,0 | 17 | | 3 | Dec/3 | 11 | 308.89 | 297.38 | 290.61(-0.1) | 288.01(-0.11) | 287.93(-0.36) | 283.52 | -1.8 | | -32 | 29(2.3) | -50 | [-8] | [-41] | [-27] | -89 | -230 | DT | -1.1 | OpenShort | | (-10) | -27 | -49 | -22 | -20 | -1.8,6 | 17 | | 4 | Dec/3 | 10 | 308.89 | 297.38 | 290.91(-0.12) | 288.32(-0.22) | 288.97(-0.38) | 285.2 | -1.7 | | -32 | 26(1.9) | -50 | [-9] | [-47] | [-38] | -71 | -177 | DT | -1 | OpenShort | | (-7) | -28 | -100 | -13 | -20 | -1.6,19 | 17 | | 5 | Dec/3 | 9 | 308.89 | 297.38 | 291.26(-0.1) | 288.95(-0.06) | 290.06(0.12) | 288.69 | -1.5 | | -32 | 24(-0.6) | -50 | [-8] | [-3] | [-23] | -39 | 29 | DT | -0.4 | OpenShort? | | (-3) | 9 | -75 | 4 | 15 | -0.8,31 | 17 | | | | |
| 6 | Dec/2 | 15 | 310.95 | 300.56 | 291.54(-0.09) | 289.11(-0.14) | 289.72(0.33) | 291.33 | -1.5 | | -28 | 25(-3.4) | -50 | [-7] | [11] | [15] | -22 | 146 | UR | 0.5 | SmallShort? | | (-6) | 25 | 19 | 11 | 20 | -0.1,31 | 21 | | 7 | Dec/2 | 14 | 310.95 | 300.56 | 291.79(-0.11) | 289.51(-0.24) | 288.77(0.25) | 290.65 | -1.6 | | -28 | 28(-1.6) | -50 | [-9] | [2] | [26] | -32 | 122 | UR | 0.5 | SmallShort | | (-8) | 19 | 50 | 14 | 20 | -0.3,26 | 21 | | 8 | Dec/2 | 13 | 310.95 | 300.56 | 292.12(-0.17) | 290.22(-0.34) | 288.04(0.13) | 288.89 | -1.7 | | -28 | 30(-1.2) | -50 | [-13] | [-13] | [-2] | -51 | 80 | DT | 0.2 | OpenShort | | (-12) | 10 | -21 | 14 | 20 | -0.8,19 | 21 | | 9 | Dec/2 | 12 | 310.95 | 300.56 | 292.62(-0.17) | 291.2(-0.25) | 287.68(-0.05) | 289.63 | -1.7 | | -28 | 31(-1.7) | -50 | [-13] | [-23] | [18] | -55 | 48 | DP | 0.5 | OpenShort | | (-13) | -4 | 45 | 11 | 15 | -0.7,13 | 21 | | 10 | Dec/2 | 11 | 310.95 | 300.56 | 293.11(-0.2) | 291.92(-0.17) | 287.82(-0.26) | 288.08 | -1.8 | | -28 | 33(-0.1) | -50 | [-16] | [-37] | [11] | -74 | -43 | DP | 0.1 | OpenShort | | (-17) | -20 | 43 | 7 | -20 | -1.2,6 | 21 | | | | |
| 11 | Dec/2 | 10 | 310.95 | 300.56 | 293.7(-0.16) | 292.41(-0.15) | 288.56(-0.54) | 286.6 | -1.9 | | -28 | 33(1.5) | -50 | [-12] | [-57] | [-16] | -92 | -217 | DT | -0.5 | OpenShort | | (-19) | -42 | -18 | -11 | -20 | -1.7,1 | 21 | | 12 | Dec/2 | 9 | 310.95 | 300.56 | 294.17(-0.18) | 292.85(-0.12) | 290.13(-0.78) | 287.24 | -1.8 | | -28 | 32(2.6) | -50 | [-14] | [-75] | [-8] | -89 | -253 | DT | -0.7 | OpenShort? | | (-15) | -61 | 13 | -19 | -20 | -1.7,4 | 21 | | 13 | Dec/1 | 15 | 312.52 | 303.11 | 294.71(-0.22) | 293.2(-0.11) | 292.41(-0.79) | 286.77 | -2.1 | | -29 | 29(1) | -50 | [-17] | [-79] | [-52] | -95 | -248 | DT | -1.5 | HoldShort? | | (-16) | -61 | -107 | -39 | -20 | -2.1,8 | 15 | | 14 | Dec/1 | 14 | 312.52 | 303.11 | 295.35(-0.11) | 293.51(-0.03) | 294.73(-0.45) | 290.51 | -1.8 | | -29 | 28(1.6) | -50 | [-9] | [-48] | [-20] | -58 | -162 | DT | -1.3 | OpenShort | | (-13) | -36 | -25 | -36 | -20 | -1.4,27 | 15 | | 15 | Dec/1 | 13 | 312.52 | 303.11 | 295.69(-0.05) | 293.6(-0.14) | 296.06(-0.09) | 291.38 | -1.7 | | -29 | 26(1) | -50 | [-4] | [-23] | [-43] | -32 | -123 | DT | -1.5 | OpenShort | | (-8) | -7 | -112 | -21 | -20 | -1.4,53 | 15 | | | | |
| 16 | Dec/1 | 12 | 312.52 | 303.11 | 295.84(-0.03) | 294.01(-0.03) | 296.34(0.23) | 295.37 | -1.4 | | -29 | 25(-0.2) | -50 | [-2] | [8] | [-20] | 21 | 65 | RG | -0.3 | Wait | | (2) | 18 | -73 | 9 | 20 | -0.2,76 | 15 | | 17 | Dec/1 | 11 | 312.52 | 303.11 | 295.93(-0.04) | 294.11(0.03) | 295.66(0.56) | 298 | -1.2 | | -29 | 26(-1.1) | -35 | [-3] | [36] | [10] | 50 | 243 | UR | 0.8 | SmallShort | | (2) | 44 | -10 | 35 | 20 | 0.7,82 | 15 | | 18 | Dec/1 | 10 | 312.52 | 303.11 | 296.04(-0.13) | 294.02(-0.01) | 294.02(0.59) | 298.36 | -1.2 | | -29 | 27(-5.9) | -50 | [-10] | [35] | [27] | 31 | 346 | UR | 1.4 | SmallShort | | (-3) | 47 | 39 | 34 | 20 | 0.7,63 | 15 | | 19 | Dec/1 | 9 | 312.52 | 303.11 | 296.44(-0.17) | 294.05(-0.09) | 292.3(0.4) | 296.96 | -1.3 | | -29 | 33(-5.2) | -50 | [-14] | [16] | [52] | -7 | 279 | UR | 1.2 | SmallShort? | | (-14) | 32 | 122 | 27 | 20 | 0.1,41 | 15 | | 20 | Nov/30 | 15 | 314.26 | 306.9 | 296.95(-0.23) | 294.31(-0.23) | 291.13(-0.19) | 292.64 | -2.1 | | -23 | 38(-10.7) | -50 | [-18] | [-35] | [10] | -55 | 25 | DP | 0.3 | OpenShort? | | (-22) | -15 | 22 | 13 | 9 | -0.9,18 | 15 | | | | |
| 21 | Nov/30 | 14 | 314.26 | 306.9 | 297.64(-0.24) | 294.99(-0.16) | 291.69(-0.28) | 291.85 | -2.2 | | -23 | 48(-2.1) | -50 | [-20] | [-41] | [14] | -72 | -21 | DP | 0 | OpenShort | | (-22) | -23 | 47 | 6 | -20 | -1.2,8 | 15 | | 22 | Nov/30 | 13 | 314.26 | 306.9 | 298.36(-0.26) | 295.47(-0.25) | 292.51(-0.51) | 290.2 | -2.4 | | -23 | 51(1.4) | -50 | [-22] | [-64] | [-4] | -89 | -137 | DT | -0.5 | OpenShort | | (-24) | -42 | 11 | -9 | -20 | -1.6,1 | 15 | | 23 | Nov/30 | 12 | 314.26 | 306.9 | 299.15(-0.22) | 296.22(-0.34) | 294.02(-0.62) | 289.82 | -2.4 | | -23 | 49(4.7) | -50 | [-18] | [-76] | [-22] | -95 | -245 | DT | -0.8 | OpenShort | | (-23) | -51 | -38 | -14 | -20 | -1.9,3 | 15 | | 24 | Nov/30 | 11 | 314.26 | 306.9 | 299.8(-0.25) | 297.22(-0.21) | 295.86(-0.58) | 291.16 | -2.3 | | -23 | 44(2.8) | -50 | [-21] | [-68] | [-50] | -90 | -185 | DT | -1.1 | OpenShort | | (-17) | -48 | -117 | -16 | -20 | -1.9,8 | 15 | | 25 | Nov/30 | 10 | 314.26 | 306.9 | 300.55(-0.14) | 297.84(0.04) | 297.58(-0.25) | 295.35 | -1.9 | | -23 | 42(1) | -50 | [-12] | [-29] | [-16] | -63 | -93 | DT | -0.5 | OpenShort | | (-15) | -21 | -26 | -11 | -20 | -1.2,17 | 15 | | | | |
| 26 | Nov/30 | 9 | 314.26 | 306.9 | 300.97(-0.12) | 297.71(-0.01) | 298.34(-0.03) | 296.31 | -1.8 | | -23 | 41(0.9) | -50 | [-10] | [-12] | [-14] | -53 | -38 | DT | -0.5 | OpenShort? | | (-12) | -3 | -33 | -7 | -20 | -1.1,25 | 15 | | 27 | Nov/29 | 15 | 315.56 | 309.75 | 301.32(-0.11) | 297.74(-0.11) | 298.34(-0) | 297.5 | -2.1 | | -18 | 40(-6) | -50 | [-9] | [-12] | [-10] | -41 | -20 | DT | -0.2 | OpenShort? | | (-9) | -0 | -34 | -1 | 15 | -1,34 | 16 | | 28 | Nov/29 | 14 | 315.56 | 309.75 | 301.65(-0.09) | 298.06(-0.26) | 298.44(-0.06) | 298.71 | -2 | | -18 | 46(0.4) | -50 | [-8] | [-23] | [-1] | -29 | -23 | DT | 0.1 | OpenShort | | (-7) | -5 | -23 | 9 | 20 | -0.7,39 | 16 | | 29 | Nov/29 | 13 | 315.56 | 309.75 | 301.91(-0.09) | 298.85(-0.24) | 298.61(0.18) | 299.55 | -1.9 | | -18 | 45(-0.6) | -50 | [-8] | [-2] | [9] | -31 | 58 | DP | 0.2 | OpenShort | | (-6) | 15 | 6 | 8 | 20 | -0.6,34 | 16 | | 30 | Nov/29 | 12 | 315.56 | 309.75 | 302.19(-0.15) | 299.57(-0.24) | 298.06(0.33) | 299.35 | -1.9 | | -18 | 46(-1.8) | -45 | [-13] | [9] | [26] | -39 | 146 | UR | 0.3 | SmallShort | | (-9) | 28 | 64 | 5 | 20 | -0.7,29 | 16 | | | | |
| 31 | Nov/29 | 11 | 315.56 | 309.75 | 302.65(-0.23) | 300.3(-0.32) | 297.08(-0.01) | 297.04 | -2.1 | | -18 | 48(-1.6) | -50 | [-19] | [-25] | [-3] | -56 | 41 | DT | -0 | OpenShort | | (-17) | -1 | -12 | 10 | -8 | -1.4,29 | 16 | | 32 | Nov/29 | 10 | 315.56 | 309.75 | 303.36(-0.22) | 301.27(-0.28) | 297.1(-0.21) | 297.48 | -2.1 | | -18 | 49(-0.7) | -50 | [-19] | [-40] | [-18] | -56 | -19 | DT | 0.1 | OpenShort | | (-19) | -18 | -55 | 20 | -20 | -1.4,29 | 16 | | 33 | Nov/29 | 9 | 315.56 | 309.75 | 304.02(-0.16) | 302.11(-0.09) | 297.73(-0.45) | 299.5 | -1.9 | | -18 | 50(-0.7) | -50 | [-13] | [-50] | [21] | -54 | -102 | DP | 0.4 | OpenShort? | | (-16) | -38 | 66 | 15 | -20 | -1,21 | 16 | | 34 | Nov/26 | 12 | 316.24 | 312.34 | 304.52(-0.2) | 302.39(-0.29) | 299.09(-0.66) | 297.11 | -2.5 | | -13 | 51(-2.8) | -50 | [-17] | [-77] | [20] | -86 | -205 | DP | -0.5 | OpenShort | | (-18) | -56 | 79 | -7 | -20 | -1.7,7 | 19 | | 35 | Nov/26 | 11 | 316.24 | 312.34 | 305.12(-0.29) | 303.26(-0.33) | 301.09(-0.81) | 294.28 | -2.8 | | -13 | 54(7.8) | -50 | [-23] | [-90] | [-41] | -115 | -274 | DT | -1.7 | HoldShort | | (-22) | -65 | -72 | -35 | -20 | -2.6,0 | 19 | | | | |
| 36 | Nov/26 | 10 | 316.24 | 312.34 | 306(-0.29) | 304.25(-0.23) | 303.56(-0.64) | 296.87 | -2.5 | | -13 | 46(2.2) | -50 | [-23] | [-72] | [-49] | -99 | -173 | DT | -1.9 | OpenShort | | (-21) | -52 | -103 | -31 | -20 | -2.6,16 | 19 | | 37 | Nov/26 | 9 | 316.24 | 312.34 | 306.9(-0.2) | 304.94(-0.1) | 305.53(-0.31) | 300.63 | -2 | | -13 | 44(0.1) | -50 | [-16] | [-38] | [-61] | -64 | -80 | DT | -1.5 | OpenShort? | | (-20) | -25 | -160 | -13 | -20 | -1.9,34 | 19 | | 38 | Nov/24 | 14 | 316.91 | 314.89 | 307.52(-0.1) | 305.24(0.09) | 306.48(0.26) | 306.57 | -1.4 | | -4 | 43(-4.2) | -50 | [-8] | [21] | [-2] | -9 | 132 | RG | 0 | Wait | | (-10) | 21 | -13 | 10 | 11 | -0.3,49 | 31 | | 39 | Nov/24 | 13 | 316.91 | 314.89 | 307.84(-0.11) | 304.97(0.05) | 305.69(0.09) | 307.06 | -1.3 | | -4 | 48(-3) | -50 | [-10] | [6] | [11] | -7 | 109 | UR | 0.4 | SmallShort | | (-8) | 8 | 18 | 15 | 20 | -0.2,48 | 31 | | 40 | Nov/24 | 12 | 316.91 | 314.89 | 308.18(-0.12) | 304.82(-0.06) | 305.43(0.16) | 306.4 | -1.4 | | -4 | 51(-2.5) | -50 | [-10] | [7] | [6] | -24 | 107 | UR | 0.3 | SmallShort | | (-11) | 14 | -5 | 19 | 20 | -0.5,39 | 31 | | | | |
| 41 | Nov/24 | 11 | 316.91 | 314.89 | 308.55(-0.13) | 305.01(-0.14) | 304.94(0.2) | 306.59 | -1.4 | | -4 | 53(-2.5) | -35 | [-11] | [6] | [14] | -38 | 128 | UR | 0.4 | SmallShort | | (-11) | 17 | 22 | 10 | 20 | -0.5,25 | 31 | | 42 | Nov/24 | 10 | 316.91 | 314.89 | 308.96(-0.15) | 305.44(-0.16) | 304.34(0.1) | 305.77 | -1.5 | | -4 | 56(-1.3) | -10 | [-13] | [-3] | [34] | -52 | 83 | DP | 0.3 | OpenShort | | (-12) | 9 | 87 | 12 | 20 | -0.8,18 | 31 | | 43 | Nov/24 | 9 | 316.91 | 314.89 | 309.42(-0.19) | 305.94(-0.23) | 304.03(-0.07) | 302.58 | -1.9 | | -4 | 57(1.8) | -50 | [-16] | [-22] | [-30] | -82 | -40 | DT | -0.3 | OpenShort? | | (-17) | -6 | -87 | 5 | -20 | -1.6,8 | 31 | | 44 | Nov/23 | 15 | 316.66 | 316.04 | 310.02(-0.14) | 306.65(-0.1) | 304.24(0.02) | 305.78 | -1.4 | | -4 | 55(1) | -30 | [-12] | [-9] | [18] | -67 | 11 | DP | 0.4 | OpenShort? | | (-12) | 2 | 47 | 12 | 3 | -1,8 | 32 | | 45 | Nov/23 | 14 | 316.66 | 316.04 | 310.45(-0.17) | 306.96(-0.25) | 304.17(-0.29) | 304.04 | -1.7 | | -4 | 54(2.4) | -50 | [-15] | [-43] | [4] | -88 | -107 | DP | -0 | OpenShort | | (-15) | -25 | 12 | 9 | -15 | -1.6,2 | 32 | | | | |
| 46 | Nov/23 | 13 | 316.66 | 316.04 | 310.99(-0.17) | 307.74(-0.36) | 305.05(-0.48) | 303.59 | -1.7 | | -4 | 52(4.5) | -50 | [-15] | [-64] | [-5] | -98 | -187 | DT | -0.4 | OpenShort | | (-16) | -41 | -11 | 3 | -18 | -1.9,0 | 32 | | 47 | Nov/23 | 12 | 316.66 | 316.04 | 311.53(-0.17) | 308.86(-0.3) | 306.53(-0.43) | 303.98 | -1.7 | | -4 | 47(5) | -50 | [-15] | [-57] | [-3] | -103 | -175 | BT | -0.7 | OpenLong | | (-15) | -37 | 4 | -6 | -20 | -2.1,0 | 32 | | 48 | Nov/23 | 11 | 316.66 | 316.04 | 312.06(-0.2) | 309.79(-0.32) | 307.84(-0.43) | 303.82 | -1.7 | | -4 | 42(8.1) | -50 | [-17] | [-59] | [-28] | -115 | -164 | DT | -1.3 | HoldShort | | (-15) | -37 | -49 | -38 | -20 | -2.6,0 | 32 | | 49 | Nov/23 | 10 | 316.66 | 316.04 | 312.68(-0.14) | 310.77(-0.23) | 309.16(-0.15) | 305.62 | -1.5 | | -4 | 34(4.4) | -50 | [-12] | [-30] | [-35] | -108 | -122 | DT | -1.4 | HoldShort | | (-14) | -13 | -74 | -36 | -20 | -2.7,10 | 32 | | 50 | Nov/23 | 9 | 316.66 | 316.04 | 313.13(-0.1) | 311.48(-0.2) | 309.63(-0.26) | 308.36 | -1.1 | | -4 | 30(4.8) | -50 | [-9] | [-37] | [-30] | -84 | -114 | DT | -0.6 | OpenShort? | | (-10) | -22 | -68 | -28 | -20 | -2.1,19 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|