|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $157.3100 One month high (close): $176.8800
IWN Daily Change: -1.24% Daily StdDev 1.21% IWN EMA_5_Trend: -0.58% 10Minute StdDev: $1.674
Latest Price : $160.07(-1.24%) | Tue. Dec 7, 2021($1.6) Mon. Dec 6, 2021($2) Fri. Dec 3, 2021($1.1) Thu. Dec 2, 2021($1.8) Wed. Dec 1, 2021($1.8) Tue. Nov 30, 2021($2.2) Mon. Nov 29, 2021($2.5) Fri. Nov 26, 2021($3.5)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.6
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 169.7 | 165.1 | 161.28(-0.02) | 161.09(0.01) | 160.53(-0.29) | 159.93 | -1.6 | | -24 | 26(0.3) | -50 | [-2] | [-30] | [-9] | -38 | -126 | DT | -0.4 | OpenShort | | (-3) | -24 | -10 | -9 | -20 | -0.9,35 | 22 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.63%(54%)
Daily Trend: %
Up Forces: 161.09(hourly_sma_10 0.73%)
Down Forces:
Support Levels:
Resistance Levels: 161.28(hourly_sma_20 0.84%) 165.1(daily_ema_10 3.23%) 169.7(daily_ema_20 6.11%)
|
| | | 2 | Dec/3 | 12 | 169.7 | 165.1 | 161.31(0.01) | 161.08(0.04) | 161(-0.28) | 160.11 | -1.6 | | -24 | 25(-0.3) | -50 | [1] | [-27] | [-12] | -32 | -140 | DR | -0.6 | OpenShort | | (-2) | -23 | -16 | -17 | -20 | -0.8,38 | 22 | | 3 | Dec/3 | 11 | 169.7 | 165.1 | 161.3(0.01) | 161.02(0.12) | 161.46(-0.13) | 160.39 | -1.5 | | -24 | 26(-0.2) | -50 | [1] | [-12] | [-9] | -21 | -97 | DR | -0.7 | OpenShort | | (2) | -11 | -7 | -17 | -20 | -0.6,44 | 22 | | 4 | Dec/3 | 10 | 169.7 | 165.1 | 161.28(-0.01) | 160.83(0.01) | 161.67(-0.14) | 160.51 | -1.5 | | -24 | 26(-0.1) | -50 | [-1] | [-18] | [-26] | -10 | -72 | DT | -0.7 | OpenShort | | (2) | -12 | -68 | -11 | -18 | -0.5,53 | 22 | | 5 | Dec/3 | 9 | 169.7 | 165.1 | 161.29(0.01) | 160.81(0.06) | 161.89(0.15) | 161.68 | -1.3 | | -24 | 26(0) | -50 | [1] | [9] | [-9] | 19 | 44 | CR | -0.1 | HoldShort? | | (3) | 12 | -37 | 8 | 20 | 0.2,64 | 22 | | | | |
| 6 | Dec/2 | 15 | 170.39 | 166.3 | 161.28(-0.01) | 160.71(-0.07) | 161.65(0.3) | 162.31 | -1.4 | | -22 | 26(-2.1) | -40 | [-1] | [16] | [8] | 29 | 134 | UR | 0.4 | SmallShort? | | (2) | 25 | -4 | 14 | 20 | 0.7,61 | 24 | | 7 | Dec/2 | 14 | 170.39 | 166.3 | 161.29(-0.07) | 160.82(-0.11) | 161.17(0.37) | 162.38 | -1.4 | | -22 | 28(-2.5) | -40 | [-6] | [19] | [32] | 24 | 213 | UR | 0.8 | SmallShort | | (0) | 31 | 64 | 20 | 20 | 0.7,56 | 24 | | 8 | Dec/2 | 13 | 170.39 | 166.3 | 161.4(-0.12) | 161(-0.18) | 160.58(0.36) | 161.29 | -1.6 | | -22 | 31(-3.3) | -50 | [-10] | [15] | [4] | -6 | 176 | UR | 0.4 | SmallShort | | (-10) | 30 | -10 | 18 | 20 | -0.1,47 | 24 | | 9 | Dec/2 | 12 | 170.39 | 166.3 | 161.59(-0.12) | 161.29(-0.11) | 160(0.18) | 161.47 | -1.6 | | -22 | 34(-3.4) | -50 | [-10] | [2] | [18] | -14 | 136 | UR | 0.8 | SmallShort | | (-11) | 15 | 38 | 19 | 20 | -0.1,39 | 24 | | 10 | Dec/2 | 11 | 170.39 | 166.3 | 161.79(-0.14) | 161.46(-0.01) | 159.71(-0.04) | 160.82 | -1.7 | | -22 | 37(-1.8) | -50 | [-12] | [-12] | [20] | -35 | 56 | DP | 0.5 | OpenShort | | (-14) | -3 | 58 | 18 | -20 | -0.5,28 | 24 | | | | |
| 11 | Dec/2 | 10 | 170.39 | 166.3 | 162.02(-0.11) | 161.48(-0.01) | 159.78(-0.37) | 159.85 | -1.9 | | -22 | 39(-0.4) | -50 | [-9] | [-39] | [2] | -61 | -114 | DP | 0 | OpenShort | | (-16) | -31 | 23 | -2 | -20 | -1,14 | 24 | | 12 | Dec/2 | 9 | 170.39 | 166.3 | 162.2(-0.16) | 161.5(-0.04) | 160.37(-0.66) | 159.46 | -2 | | -22 | 40(1.7) | -50 | [-13] | [-65] | [11] | -72 | -175 | DP | -0.4 | OpenShort? | | (-14) | -55 | 62 | -17 | -20 | -1.2,8 | 24 | | 13 | Dec/1 | 15 | 171.03 | 167.35 | 162.46(-0.23) | 161.57(-0.1) | 161.43(-0.71) | 158.42 | -2.4 | | -25 | 38(-0.9) | -50 | [-19] | [-77] | [-48] | -89 | -203 | DT | -1.4 | HoldShort? | | (-17) | -59 | -98 | -38 | -20 | -1.9,9 | 13 | | 14 | Dec/1 | 14 | 171.03 | 167.35 | 162.84(-0.12) | 161.73(-0.04) | 162.58(-0.4) | 160.09 | -2.1 | | -25 | 39(1.7) | -50 | [-11] | [-48] | [-28] | -54 | -152 | DT | -1.2 | OpenShort | | (-18) | -35 | -54 | -30 | -20 | -1.4,31 | 13 | | 15 | Dec/1 | 13 | 171.03 | 167.35 | 163.04(-0.05) | 161.79(-0.06) | 162.58(0) | 161 | -1.9 | | -25 | 37(0.8) | -50 | [-4] | [-12] | [-49] | -20 | -83 | DT | -1.2 | OpenShort | | (-9) | 0 | -138 | -11 | -20 | -1,55 | 13 | | | | |
| 16 | Dec/1 | 12 | 171.03 | 167.35 | 163.12(-0.01) | 161.88(0.06) | 163.24(0.34) | 163.39 | -1.5 | | -25 | 36(-0.1) | -50 | [-1] | [24] | [-10] | 25 | 109 | RG | 0.1 | Wait | | (3) | 30 | -50 | 16 | 20 | 0.1,72 | 13 | | 17 | Dec/1 | 11 | 171.03 | 167.35 | 163.13(-0.02) | 161.79(-0.01) | 162.68(0.59) | 164.26 | -1.3 | | -25 | 36(-0.6) | -20 | [-2] | [42] | [17] | 35 | 227 | UR | 0.8 | SmallShort | | (3) | 52 | 7 | 33 | 20 | 0.6,70 | 13 | | 18 | Dec/1 | 10 | 171.03 | 167.35 | 163.16(-0.21) | 161.8(-0.06) | 161.72(0.53) | 164.15 | -1.3 | | -25 | 37(-12.9) | -50 | [-18] | [31] | [31] | 13 | 378 | UR | 1.3 | SmallShort | | (-4) | 47 | 51 | 29 | 20 | 0.5,50 | 13 | | 19 | Dec/1 | 9 | 171.03 | 167.35 | 163.51(-0.25) | 161.9(-0.14) | 160.87(0.33) | 163.27 | -1.5 | | -25 | 50(-10) | -50 | [-22] | [9] | [57] | -22 | 298 | UR | 0.9 | SmallShort? | | (-25) | 29 | 140 | 21 | 20 | -0.1,31 | 13 | | 20 | Nov/30 | 15 | 171.81 | 169.14 | 163.92(-0.32) | 162.13(-0.26) | 160.34(-0.12) | 160.89 | -2.6 | | -19 | 60(-22.3) | -50 | [-28] | [-36] | [8] | -65 | 90 | DP | 0.2 | OpenShort? | | (-32) | -11 | 21 | 8 | 1 | -1,10 | 14 | | | | |
| 21 | Nov/30 | 14 | 171.81 | 169.14 | 164.44(-0.32) | 162.56(-0.2) | 160.53(-0.22) | 160.54 | -2.7 | | -19 | 82(-4.8) | -50 | [-29] | [-43] | [13] | -74 | 13 | DP | 0 | OpenShort | | (-31) | -20 | 46 | 5 | -20 | -1.1,4 | 14 | | 22 | Nov/30 | 13 | 171.81 | 169.14 | 164.97(-0.36) | 162.88(-0.28) | 160.88(-0.62) | 159.75 | -2.9 | | -19 | 87(-0.8) | -50 | [-32] | [-84] | [-10] | -85 | -125 | DT | -0.3 | HoldShort | | (-35) | -56 | -10 | -3 | -20 | -1.4,0 | 14 | | 23 | Nov/30 | 12 | 171.81 | 169.14 | 165.56(-0.32) | 163.34(-0.38) | 161.88(-0.66) | 159.93 | -2.8 | | -19 | 88(2.3) | -50 | [-29] | [-91] | [-19] | -88 | -193 | DT | -0.5 | OpenShort | | (-34) | -60 | -38 | -8 | -20 | -1.5,0 | 14 | | 24 | Nov/30 | 11 | 171.81 | 169.14 | 166.09(-0.33) | 163.97(-0.21) | 162.96(-0.6) | 160.58 | -2.7 | | -19 | 85(0.9) | -50 | [-30] | [-78] | [-34] | -88 | -158 | DT | -0.7 | HoldShort | | (-30) | -54 | -70 | -15 | -20 | -1.5,0 | 14 | | 25 | Nov/30 | 10 | 171.81 | 169.14 | 166.64(-0.29) | 164.32(-0.05) | 163.94(-0.43) | 161.77 | -2.4 | | -19 | 85(1.5) | -50 | [-26] | [-54] | [-25] | -77 | -116 | DT | -0.6 | OpenShort | | (-29) | -39 | -44 | -13 | -20 | -1.4,8 | 14 | | | | |
| 26 | Nov/30 | 9 | 171.81 | 169.14 | 167.12(-0.24) | 164.4(-0.04) | 164.65(-0.15) | 162.53 | -2.2 | | -19 | 83(1.1) | -50 | [-22] | [-28] | [-46] | -65 | -77 | DT | -0.6 | OpenShort? | | (-26) | -14 | -118 | -7 | -20 | -1.3,18 | 14 | | 27 | Nov/29 | 15 | 172.39 | 170.63 | 167.53(-0.2) | 164.46(-0.04) | 164.89(0.05) | 164.59 | -2.4 | | -11 | 82(-23.2) | -50 | [-18] | [-7] | [-10] | -44 | 22 | DT | -0.1 | OpenShort? | | (-19) | 5 | -33 | 3 | 10 | -0.9,29 | 16 | | 28 | Nov/29 | 14 | 172.39 | 170.63 | 167.86(-0.17) | 164.52(-0.37) | 164.81(-0.1) | 165.16 | -2.2 | | -11 | 105(-0.2) | -50 | [-16] | [-35] | [2] | -39 | -16 | DP | 0.1 | OpenShort | | (-17) | -9 | -22 | 7 | 20 | -0.8,31 | 16 | | 29 | Nov/29 | 13 | 172.39 | 170.63 | 168.15(-0.18) | 165.13(-0.35) | 164.98(0.19) | 165.54 | -2.1 | | -11 | 105(-1) | -50 | [-17] | [-8] | [16] | -43 | 66 | DP | 0.2 | OpenShort | | (-16) | 18 | 23 | 7 | 20 | -0.8,27 | 16 | | 30 | Nov/29 | 12 | 172.39 | 170.63 | 168.45(-0.2) | 165.71(-0.37) | 164.66(0.32) | 165.15 | -2.2 | | -11 | 106(0.5) | -35 | [-19] | [3] | [26] | -53 | 78 | UR | 0.1 | SmallShort | | (-19) | 30 | 66 | 2 | 20 | -1,22 | 16 | | | | |
| 31 | Nov/29 | 11 | 172.39 | 170.63 | 168.79(-0.25) | 166.32(-0.44) | 164.14(0.05) | 164 | -2.6 | | -11 | 106(3.2) | -50 | [-23] | [-26] | [-1] | -60 | -19 | DT | -0 | OpenShort | | (-24) | 5 | -8 | 11 | -4 | -1.4,25 | 16 | | 32 | Nov/29 | 10 | 172.39 | 170.63 | 169.22(-0.25) | 167.06(-0.44) | 164.06(-0.13) | 164.14 | -2.5 | | -11 | 103(4.6) | -50 | [-23] | [-43] | [-35] | -63 | -84 | DT | 0 | OpenShort | | (-24) | -12 | -108 | 19 | -20 | -1.5,25 | 16 | | 33 | Nov/29 | 9 | 172.39 | 170.63 | 169.64(-0.17) | 167.79(-0.26) | 164.27(-0.61) | 166.04 | -1.9 | | -11 | 98(1.7) | -50 | [-16] | [-78] | [39] | -59 | -192 | DP | 0.6 | OpenShort? | | (-19) | -57 | 111 | 20 | -14 | -1.1,19 | 16 | | 34 | Nov/26 | 12 | 172.57 | 171.74 | 169.93(-0.23) | 168.22(-0.44) | 165.28(-0.89) | 164.11 | -2.8 | | -7 | 96(1.2) | -50 | [-22] | [-114] | [28] | -92 | -333 | DP | -0.4 | OpenShort | | (-24) | -83 | 98 | 11 | -20 | -1.9,6 | 18 | | 35 | Nov/26 | 11 | 172.57 | 171.74 | 170.33(-0.3) | 168.97(-0.52) | 166.76(-1.04) | 162.42 | -3.4 | | -7 | 95(20.4) | -50 | [-27] | [-127] | [-39] | -120 | -422 | DT | -1.5 | HoldShort | | (-27) | -93 | -61 | -32 | -20 | -2.8,0 | 18 | | | | |
| 36 | Nov/26 | 10 | 172.57 | 171.74 | 170.85(-0.29) | 169.85(-0.47) | 168.51(-0.96) | 163.48 | -3 | | -7 | 75(25.9) | -50 | [-26] | [-118] | [-51] | -120 | -382 | DT | -2.2 | HoldShort | | (-27) | -86 | -94 | -35 | -20 | -3.3,13 | 18 | | 37 | Nov/26 | 9 | 172.57 | 171.74 | 171.34(-0.17) | 170.65(-0.32) | 170.15(-0.68) | 165.13 | -2.5 | | -7 | 49(27.7) | -50 | [-15] | [-83] | [-129] | -125 | -360 | DT | -3.4 | HoldShort? | | (-23) | -61 | -338 | -31 | -20 | -4.2,30 | 18 | | 38 | Nov/24 | 14 | 172.74 | 172.83 | 171.63(0.02) | 171.2(0.01) | 171.31(0.09) | 171.26 | -0.4 | | 3 | 21(0.3) | 25 | [2] | [9] | [-4] | -25 | -18 | CR | -0.1 | HoldShort | | (-1) | 8 | -14 | 3 | -2 | -0.6,40 | 46 | | 39 | Nov/24 | 13 | 172.74 | 172.83 | 171.59(0.02) | 171.18(-0.01) | 171.16(-0.01) | 171.51 | -0.4 | | 3 | 21(-1) | 40 | [2] | [-1] | [9] | -14 | -24 | RG | 0.5 | Wait | | (3) | -1 | 22 | 4 | 16 | -0.1,39 | 46 | | 40 | Nov/24 | 12 | 172.74 | 172.83 | 171.55(0.01) | 171.19(-0.04) | 171.18(-0.01) | 171.11 | -0.5 | | 3 | 22(-0.3) | 15 | [1] | [-3] | [-2] | -32 | -44 | DR | -0.1 | OpenShort | | (2) | -1 | -11 | 9 | 5 | -0.6,33 | 46 | | | | |
| 41 | Nov/24 | 11 | 172.74 | 172.83 | 171.53(0.01) | 171.26(-0.07) | 171.19(0.02) | 171.31 | -0.4 | | 3 | 22(-0.3) | 15 | [1] | [-2] | [-1] | -33 | -15 | DR | 0.2 | OpenShort | | (1) | 2 | -4 | -5 | 12 | -0.3,25 | 46 | | 42 | Nov/24 | 10 | 172.74 | 172.83 | 171.51(0.02) | 171.38(-0.06) | 171.15(0.02) | 171.38 | -0.4 | | 3 | 22(-0.5) | 50 | [2] | [-1] | [17] | -27 | -26 | RG | 0.3 | Wait | | (2) | 2 | 47 | 1 | 13 | -0.2,28 | 46 | | 43 | Nov/24 | 9 | 172.74 | 172.83 | 171.48(0.01) | 171.49(-0.09) | 171.11(-0.05) | 170.53 | -0.7 | | 3 | 23(-0.5) | -15 | [1] | [-10] | [-22] | -58 | -84 | DR | -0.8 | OpenShort? | | (-1) | -5 | -58 | -7 | -19 | -1.3,25 | 46 | | 44 | Nov/23 | 15 | 172.42 | 173.08 | 171.47(0.04) | 171.64(-0.02) | 171.11(0) | 171.6 | -0.2 | | 3 | 23(0.2) | 50 | [4] | [-1] | [9] | -17 | -32 | RG | 0.5 | Wait? | | (3) | 0 | 24 | 4 | 1 | 0.2,28 | 44 | | 45 | Nov/23 | 14 | 172.42 | 173.08 | 171.41(-0.02) | 171.67(-0.1) | 171.19(-0.08) | 171.17 | -0.4 | | 3 | 23(-0.1) | -5 | [-2] | [-14] | [1] | -31 | -10 | RG | -0 | Wait | | (2) | -8 | 5 | -3 | 0 | -0.3,27 | 44 | | | | |
| 46 | Nov/23 | 13 | 172.42 | 173.08 | 171.45(-0.02) | 171.84(-0.12) | 171.33(-0.16) | 171.08 | -0.4 | | 3 | 23(0.1) | -20 | [-2] | [-23] | [-4] | -38 | -41 | DT | -0.3 | OpenShort | | (-2) | -16 | -2 | -17 | -5 | -0.5,25 | 44 | | 47 | Nov/23 | 12 | 172.42 | 173.08 | 171.48(-0.02) | 172.04(-0.01) | 171.61(-0.15) | 171.11 | -0.4 | | 3 | 23(0) | -15 | [-2] | [-17] | [-4] | -30 | -38 | DT | -0.6 | OpenShort | | (-2) | -15 | 6 | -20 | -20 | -0.5,33 | 44 | | 48 | Nov/23 | 11 | 172.42 | 173.08 | 171.51(-0.04) | 172.06(0.02) | 171.86(-0.15) | 171 | -0.4 | | 3 | 23(0) | -50 | [-4] | [-16] | [-17] | -23 | -27 | DT | -1.1 | OpenShort | | (-2) | -15 | -36 | -8 | -20 | -0.6,42 | 44 | | 49 | Nov/23 | 10 | 172.42 | 173.08 | 171.58(0.01) | 172.02(0.09) | 172.11(0.01) | 171.65 | -0.2 | | 3 | 23(0) | 15 | [1] | [5] | [-5] | 13 | -8 | CR | -0.6 | HoldShort | | (-2) | 1 | -11 | 4 | -20 | 0.1,60 | 44 | | 50 | Nov/23 | 9 | 172.42 | 173.08 | 171.57(0.01) | 171.87(0.04) | 172.1(-0.14) | 171.86 | -0.2 | | 3 | 23(0) | -5 | [1] | [-13] | [-10] | 29 | -28 | DR | -0.3 | OpenShort? | | (0) | -14 | -32 | 10 | -13 | 0.4,69 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|