|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $502.3200 One month high (close): $555.6000
COST Daily Change: 0.88% Daily StdDev 1.21% COST EMA_5_Trend: -0.63% 10Minute StdDev: $6.4847
Latest Price : $529.15(0.88%) | Tue. Dec 7, 2021($4.4) Mon. Dec 6, 2021($2.4) Fri. Dec 3, 2021($2.1) Thu. Dec 2, 2021($7.3) Wed. Dec 1, 2021($5.3) Tue. Nov 30, 2021($5.2) Mon. Nov 29, 2021($4.8) Fri. Nov 26, 2021($2.8)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: 0
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 528.5 | 539.03 | 533.64(-0.17) | 529.01(0.08) | 530.03(0.15) | 530.11 | 0.1 | | 12 | 48(-4.8) | 30 | [-14] | [12] | [5] | -33 | 120 | UR | 0 | SmallShort | | (-13) | 12 | 15 | 3 | -2 | -0.5,30 | 61 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 529.01(weak_hourly_sma_10 -0.21%) 528.5(daily_ema_20 -0.3%)
Resistance Levels: 533.64(hourly_sma_20 0.67%) 539.03(weak_daily_ema_10 1.68%)
|
| | | 2 | Dec/3 | 12 | 528.5 | 539.03 | 534.56(-0.17) | 528.57(0.11) | 529.26(0.05) | 529.22 | 0 | | 12 | 53(-2.5) | 25 | [-14] | [5] | [6] | -40 | 66 | UR | -0 | SmallShort | | (-17) | 4 | 22 | -2 | -14 | -0.7,28 | 61 | | 3 | Dec/3 | 11 | 528.5 | 539.03 | 535.48(-0.19) | 528.01(-0.14) | 528.98(-0.04) | 527.95 | -0 | | 12 | 55(-1.5) | -10 | [-16] | [-13] | [-2] | -40 | 25 | DT | -0.1 | OpenShort | | (-17) | -3 | -16 | 9 | 20 | -0.9,33 | 61 | | 4 | Dec/3 | 10 | 528.5 | 539.03 | 536.48(-0.17) | 528.77(-0.22) | 528.98(0) | 528.92 | 0 | | 12 | 57(-0.8) | -40 | [-14] | [-13] | [-22] | -43 | 15 | DT | -0 | OpenShort | | (-16) | 0 | -81 | 7 | 20 | -0.9,30 | 61 | | 5 | Dec/3 | 9 | 528.5 | 539.03 | 537.4(-0.2) | 529.91(-0.12) | 529.19(0.21) | 533.74 | 0.4 | | 12 | 58(-5.4) | 50 | [-17] | [8] | [49] | -33 | 162 | UR | 0.5 | SmallShort? | | (-12) | 17 | 123 | 10 | 20 | -0.4,27 | 61 | | | | |
| 6 | Dec/2 | 15 | 527.85 | 539.29 | 538.47(-0.25) | 530.57(-0.3) | 528.08(0.03) | 526.58 | -0.1 | | 14 | 63(0) | -5 | [-21] | [-15] | [-5] | -66 | 16 | RG | -0.2 | Wait? | | (-25) | 3 | -19 | 1 | 12 | -1.3,17 | 62 | | 7 | Dec/2 | 14 | 527.85 | 539.29 | 539.82(-0.26) | 532.18(-0.3) | 527.92(0.17) | 527.71 | -0 | | 14 | 63(-1.5) | 5 | [-22] | [-4] | [-4] | -63 | 61 | RG | -0 | Wait | | (-23) | 14 | -17 | 6 | 5 | -1.3,20 | 62 | | 8 | Dec/2 | 13 | 527.85 | 539.29 | 541.23(-0.27) | 533.77(-0.24) | 527.03(-0.24) | 528.72 | 0.1 | | 14 | 65(-1.7) | -15 | [-23] | [-36] | [0] | -63 | -36 | DT | 0.2 | OpenShort | | (-24) | -20 | -1 | 11 | -14 | -1.3,20 | 62 | | 9 | Dec/2 | 12 | 527.85 | 539.29 | 542.71(-0.29) | 535.05(-0.3) | 528.31(-0.45) | 528.75 | 0.1 | | 14 | 66(-0.5) | -25 | [-24] | [-56] | [4] | -69 | -96 | DP | 0 | OpenShort | | (-26) | -38 | 8 | 16 | -20 | -1.4,16 | 62 | | 10 | Dec/2 | 11 | 527.85 | 539.29 | 544.28(-0.28) | 536.64(-0.31) | 530.68(-0.46) | 528.25 | 0 | | 14 | 67(1.4) | -15 | [-23] | [-57] | [10] | -81 | -138 | DP | -0.2 | OpenShort | | (-27) | -38 | 39 | 6 | -20 | -1.6,9 | 62 | | | | |
| 11 | Dec/2 | 10 | 527.85 | 539.29 | 545.83(-0.27) | 538.29(-0.41) | 533.11(-0.6) | 525.97 | -0.1 | | 14 | 65(5.2) | -25 | [-23] | [-73] | [8] | -97 | -249 | BT | -0.7 | OpenLong | | (-29) | -50 | 42 | -5 | -20 | -2,3 | 62 | | 12 | Dec/2 | 9 | 527.85 | 539.29 | 547.31(-0.26) | 540.5(-0.45) | 536.31(-0.78) | 523.5 | -0.3 | | 14 | 60(13) | -25 | [-22] | [-89] | [-78] | -118 | -379 | DT | -1.4 | HoldShort? | | (-29) | -65 | -197 | -12 | -20 | -2.7,0 | 62 | | 13 | Dec/1 | 15 | 526.88 | 539.78 | 548.74(-0.11) | 542.95(-0.23) | 540.51(-0.24) | 535.21 | 0.5 | | 18 | 47(7.2) | -20 | [-9] | [-31] | [-33] | -98 | -203 | DT | -0.8 | OpenShort? | | (-14) | -20 | -84 | -7 | -20 | -1.9,0 | 69 | | 14 | Dec/1 | 14 | 526.88 | 539.78 | 549.35(-0.08) | 544.2(-0.13) | 541.8(-0.15) | 540.21 | 0.8 | | 18 | 40(2.2) | 15 | [-7] | [-19] | [-3] | -83 | -130 | RG | -0.3 | Wait | | (-6) | -13 | -3 | -1 | -20 | -1.4,2 | 69 | | 15 | Dec/1 | 13 | 526.88 | 539.78 | 549.78(-0.09) | 544.89(-0.28) | 542.59(-0.18) | 540.37 | 0.9 | | 18 | 38(2.8) | -15 | [-8] | [-28] | [-13] | -83 | -128 | DT | -0.4 | OpenShort | | (-7) | -15 | -41 | 4 | -1 | -1.6,7 | 69 | | | | |
| 16 | Dec/1 | 12 | 526.88 | 539.78 | 550.26(-0.06) | 546.41(-0.18) | 543.55(-0.18) | 542.88 | 1 | | 18 | 35(1.2) | 10 | [-5] | [-23] | [-5] | -76 | -116 | RG | -0.1 | Wait | | (-5) | -15 | -16 | 3 | -3 | -1.3,7 | 69 | | 17 | Dec/1 | 11 | 526.88 | 539.78 | 550.59(-0.09) | 547.41(-0.23) | 544.55(-0.15) | 543.88 | 1.1 | | 18 | 34(1.5) | 25 | [-8] | [-23] | [13] | -79 | -71 | RG | -0.1 | Wait | | (-5) | -13 | 38 | 1 | 2 | -1.3,4 | 69 | | 18 | Dec/1 | 10 | 526.88 | 539.78 | 551.08(-0.07) | 548.68(-0.33) | 545.36(-0.26) | 541.63 | 0.9 | | 18 | 32(3.3) | -5 | [-6] | [-36] | [-18] | -95 | -166 | RG | -0.7 | Wait | | (-10) | -22 | -42 | -12 | -20 | -1.8,0 | 69 | | 19 | Dec/1 | 9 | 526.88 | 539.78 | 551.49(-0.01) | 550.47(-0.26) | 546.78(-0.07) | 544.21 | 1.1 | | 18 | 29(0.6) | 40 | [-1] | [-16] | [-5] | -85 | -138 | RG | -0.6 | Wait? | | (-4) | -6 | -8 | -5 | -19 | -1.6,5 | 69 | | 20 | Nov/30 | 15 | 525.38 | 539.76 | 551.57(-0.02) | 551.92(-0.27) | 547.18(-0.4) | 544.72 | 1.1 | | 23 | 28(2.8) | 5 | [-2] | [-41] | [-28] | -82 | -193 | RG | -0.5 | Wait? | | (-2) | -33 | -70 | -12 | -20 | -1.5,6 | 73 | | | | |
| 21 | Nov/30 | 14 | 525.38 | 539.76 | 551.69(0.03) | 553.42(-0.12) | 549.38(-0.15) | 548.98 | 1.4 | | 23 | 26(-0.7) | 50 | [3] | [-14] | [5] | -58 | -114 | RG | -0.1 | Wait | | (2) | -13 | 26 | -8 | -20 | -0.6,7 | 73 | | 22 | Nov/30 | 13 | 525.38 | 539.76 | 551.54(0.01) | 554.08(-0.08) | 550.18(-0.33) | 547.37 | 1.3 | | 23 | 26(-0.4) | 20 | [1] | [-28] | [-13] | -71 | -169 | DR | -0.6 | OpenShort | | (1) | -28 | -5 | -35 | -20 | -0.9,2 | 73 | | 23 | Nov/30 | 12 | 525.38 | 539.76 | 551.48(0.01) | 554.08(-0) | 552.01(-0.41) | 547.7 | 1.3 | | 23 | 27(-0.3) | 25 | [1] | [-31] | [-9] | -47 | -178 | DR | -0.9 | OpenShort | | (2) | -35 | 9 | -28 | -20 | -0.8,23 | 73 | | 24 | Nov/30 | 11 | 525.38 | 539.76 | 551.43(-0.01) | 554.56(-0.03) | 554.27(-0.46) | 547.13 | 1.3 | | 23 | 27(-0.2) | 10 | [-1] | [-38] | [-56] | -33 | -180 | RG | -1.6 | SmallLong | | (1) | -40 | -132 | -34 | -20 | -0.9,40 | 73 | | 25 | Nov/30 | 10 | 525.38 | 539.76 | 551.47(0.11) | 554.75(0.12) | 556.81(-0.1) | 555.22 | 1.8 | | 23 | 27(-0.5) | 50 | [10] | [3] | [3] | 34 | -60 | UT | -0.3 | OpenLong | | (6) | -9 | 23 | -19 | -14 | 0.8,64 | 73 | | | | |
| 26 | Nov/30 | 9 | 525.38 | 539.76 | 550.89(0.09) | 554.07(0.05) | 557.38(-0.11) | 553.86 | 1.7 | | 23 | 28(-1.6) | 50 | [8] | [-2] | [-17] | 38 | -63 | DR | -0.7 | OpenShort? | | (8) | -10 | -37 | -22 | -15 | 0.6,73 | 73 | | 27 | Nov/29 | 15 | 523.09 | 537.93 | 550.37(0.12) | 553.78(0.05) | 558(0.16) | 556.14 | 1.8 | | 30 | 29(1.3) | 50 | [10] | [25] | [-13] | 68 | 23 | CR | -0.4 | HoldShort? | | (12) | 14 | -37 | -14 | 18 | 1.2,88 | 90 | | 28 | Nov/29 | 14 | 523.09 | 537.93 | 549.73(0.14) | 553.5(0.18) | 557.11(0.41) | 558.45 | 2 | | 30 | 28(1.5) | 50 | [13] | [56] | [-4] | 90 | 122 | CR | 0.3 | OpenShort | | (14) | 38 | -20 | 1 | 20 | 1.7,97 | 90 | | 29 | Nov/29 | 13 | 523.09 | 537.93 | 548.96(0.15) | 552.5(0.24) | 554.83(0.39) | 559.66 | 2 | | 30 | 27(3.2) | 50 | [14] | [57] | [9] | 105 | 136 | UT | 1 | HoldLong | | (14) | 36 | 7 | 19 | 20 | 2.2,100 | 90 | | 30 | Nov/29 | 12 | 523.09 | 537.93 | 548.15(0.17) | 551.2(0.23) | 552.65(0.36) | 559.21 | 2 | | 30 | 23(2.9) | 50 | [16] | [54] | [25] | 110 | 118 | UT | 1.6 | HoldLong | | (14) | 33 | 45 | 32 | 20 | 2.6,95 | 90 | | | | |
| 31 | Nov/29 | 11 | 523.09 | 537.93 | 547.22(0.16) | 549.93(0.17) | 550.68(0.21) | 556.41 | 1.8 | | 30 | 20(1.2) | 50 | [15] | [37] | [32] | 88 | 60 | UT | 1.6 | OpenLong | | (14) | 19 | 78 | 16 | 20 | 2.5,75 | 90 | | 32 | Nov/29 | 10 | 523.09 | 537.93 | 546.36(0.09) | 548.97(0.12) | 549.51(-0.04) | 551.61 | 1.6 | | 30 | 19(0.7) | 50 | [8] | [11] | [24] | 48 | -2 | UT | 0.6 | OpenLong | | (11) | -4 | 70 | -4 | 11 | 1.5,60 | 90 | | 33 | Nov/29 | 9 | 523.09 | 537.93 | 545.88(0.03) | 548.97(-0) | 549.71(-0.1) | 547.35 | 1.3 | | 30 | 19(-0.6) | 40 | [3] | [-2] | [-14] | 14 | -27 | DR | -0.7 | OpenShort? | | (5) | -9 | -25 | -23 | -18 | 0.4,54 | 90 | | 34 | Nov/26 | 12 | 519.85 | 534.09 | 545.7(0.06) | 548.35(0.03) | 550.26(0.09) | 548.89 | 1.7 | | 28 | 19(-0.3) | 50 | [6] | [17] | [-7] | 39 | 22 | CR | -0.4 | HoldShort | | (5) | 8 | -10 | -26 | 3 | 0.9,66 | 74 | | 35 | Nov/26 | 11 | 519.85 | 534.09 | 545.36(0.07) | 548.19(0.09) | 549.75(0.11) | 549.5 | 1.7 | | 28 | 19(0.4) | 50 | [7] | [22] | [-7] | 61 | 36 | CR | -0.1 | HoldShort | | (5) | 10 | -16 | -10 | -1 | 1.2,81 | 74 | | | | |
| 36 | Nov/26 | 10 | 519.85 | 534.09 | 545(0.08) | 547.71(0.14) | 549.16(0.14) | 550.49 | 1.8 | | 28 | 19(1) | 50 | [7] | [27] | [-13] | 84 | 53 | CR | 0.4 | OpenShort | | (7) | 13 | -44 | 5 | 7 | 1.7,91 | 74 | | 37 | Nov/26 | 9 | 519.85 | 534.09 | 544.56(0.13) | 546.96(0.19) | 548.41(0.28) | 553.22 | 1.9 | | 28 | 18(3.2) | 50 | [12] | [43] | [31] | 116 | 99 | UT | 1.5 | HoldLong? | | (10) | 26 | 74 | 17 | 20 | 2.8,96 | 74 | | 38 | Nov/24 | 15 | 517.04 | 530.75 | 543.87(0.11) | 545.92(0.09) | 546.9(0.08) | 548.74 | 1.8 | | 30 | 15(-1.2) | 50 | [10] | [21] | [13] | 90 | -3 | UT | 0.7 | HoldLong? | | (8) | 7 | 32 | 8 | 15 | 1.9,92 | 74 | | 39 | Nov/24 | 14 | 517.04 | 530.75 | 543.26(0.12) | 545.42(0.06) | 546.44(-0.04) | 546.8 | 1.7 | | 30 | 16(-3.1) | 50 | [11] | [9] | [2] | 68 | -64 | UT | 0.1 | OpenLong | | (9) | -4 | 4 | 1 | 6 | 1.2,88 | 74 | | 40 | Nov/24 | 13 | 517.04 | 530.75 | 542.62(0.12) | 545.11(0.11) | 546.64(0.07) | 546.6 | 1.7 | | 30 | 19(-2.2) | 50 | [11] | [22] | [-2] | 64 | -37 | CR | -0 | HoldShort | | (11) | 7 | -2 | -4 | -4 | 1.2,84 | 74 | | | | |
| 41 | Nov/24 | 12 | 517.04 | 530.75 | 541.96(0.12) | 544.5(0.14) | 546.24(0.13) | 546.73 | 1.7 | | 30 | 21(-1.5) | 50 | [11] | [29] | [3] | 66 | -1 | UT | 0.1 | OpenLong | | (12) | 12 | 14 | -9 | -0 | 1.3,83 | 74 | | 42 | Nov/24 | 11 | 517.04 | 530.75 | 541.29(0.1) | 543.75(0.06) | 545.51(0.09) | 545.91 | 1.6 | | 30 | 23(-0.6) | 50 | [9] | [21] | [-1] | 65 | 10 | CR | 0.1 | HoldShort | | (11) | 8 | -5 | -5 | 14 | 1.1,87 | 74 | | 43 | Nov/24 | 10 | 517.04 | 530.75 | 540.76(0.11) | 543.45(0.08) | 545(0.11) | 546.19 | 1.6 | | 30 | 23(0) | 50 | [10] | [24] | [-7] | 77 | 15 | CR | 0.3 | OpenShort | | (10) | 10 | -26 | 2 | 20 | 1.3,94 | 74 | | 44 | Nov/24 | 9 | 517.04 | 530.75 | 540.15(0.13) | 543.03(0.09) | 544.38(0.15) | 547.77 | 1.7 | | 30 | 23(1.1) | 50 | [12] | [28] | [21] | 93 | 45 | UT | 0.8 | OpenLong? | | (12) | 14 | 51 | 6 | 20 | 1.8,98 | 74 | | 45 | Nov/23 | 15 | 514.02 | 526.43 | 539.47(0.13) | 542.52(0.05) | 543.54(0.15) | 544.65 | 1.8 | | 28 | 22(-2.3) | 50 | [12] | [26] | [11] | 79 | 5 | UT | 0.3 | HoldLong? | | (9) | 14 | 27 | 1 | 17 | 1.3,96 | 78 | | | | |
| 46 | Nov/23 | 14 | 514.02 | 526.43 | 538.77(0.12) | 542.27(0.02) | 542.71(0.14) | 543.03 | 1.7 | | 28 | 25(-1.9) | 50 | [11] | [23] | [0] | 71 | -8 | UT | 0.1 | OpenLong | | (11) | 13 | -1 | 1 | 4 | 1,96 | 78 | | 47 | Nov/23 | 13 | 514.02 | 526.43 | 538.11(0.12) | 542.14(0.06) | 541.97(0.01) | 543.08 | 1.7 | | 28 | 27(-1.3) | 50 | [11] | [13] | [-1] | 76 | -31 | CR | 0.2 | OpenShort | | (12) | 1 | -6 | 7 | -1 | 1.1,98 | 78 | | 48 | Nov/23 | 12 | 514.02 | 526.43 | 537.44(0.14) | 541.84(0.14) | 541.93(0.05) | 543.45 | 1.7 | | 28 | 28(-0.7) | 50 | [13] | [21] | [3] | 75 | -22 | UT | 0.3 | HoldLong | | (13) | 5 | -3 | 25 | -6 | 1.3,92 | 78 | | 49 | Nov/23 | 11 | 514.02 | 526.43 | 536.7(0.15) | 541.1(0.18) | 541.65(0.04) | 543.63 | 1.7 | | 28 | 29(-0.7) | 50 | [14] | [22] | [20] | 67 | -14 | UT | 0.4 | OpenLong | | (13) | 4 | 50 | 22 | -6 | 1.4,82 | 78 | | 50 | Nov/23 | 10 | 514.02 | 526.43 | 535.9(0.16) | 540.11(0.16) | 541.65(0) | 540.61 | 1.6 | | 28 | 29(-1.9) | 50 | [15] | [18] | [9] | 55 | -74 | UT | -0.2 | OpenLong | | (12) | 0 | 23 | 18 | -19 | 0.9,82 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|