|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3375.9600 One month high (close): $3702.0500
AMZN Daily Change: -1.7% Daily StdDev 1.56% AMZN EMA_5_Trend: -0.76% 10Minute StdDev: $58.9705
Latest Price : $3375.96(-1.7%) | Tue. Dec 7, 2021($54.7) Mon. Dec 6, 2021($37.1) Fri. Dec 3, 2021($39.1) Thu. Dec 2, 2021($39.5) Wed. Dec 1, 2021($28) Tue. Nov 30, 2021($33.1) Mon. Nov 29, 2021($24.1) Fri. Nov 26, 2021($25.1)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -2.1
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 3530.83 | 3519.99 | 3460.28(-0.2) | 3418.98(-0.21) | 3393.08(-0.35) | 3375.86 | -2.1 | | -6 | 70(3.2) | -50 | [-13] | [-37] | [0] | -89 | -138 | DT | -0.3 | OpenShort | | (-14) | -22 | 8 | 4 | -20 | -1.6,1 | 41 | Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.52%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3418.98(hourly_sma_10 1.28%) 3460.28(hourly_sma_20 2.5%) 3519.99(daily_ema_10 4.27%) 3530.83(daily_ema_20 4.59%)
|
| | | 2 | Dec/3 | 12 | 3530.83 | 3519.99 | 3467.11(-0.2) | 3426.31(-0.28) | 3404.99(-0.4) | 3372.14 | -2.1 | | -6 | 66(6.1) | -50 | [-13] | [-43] | [-12] | -98 | -180 | DT | -0.7 | OpenShort | | (-16) | -26 | -22 | -4 | -20 | -1.9,0 | 41 | | 3 | Dec/3 | 11 | 3530.83 | 3519.99 | 3473.98(-0.18) | 3436.01(-0.24) | 3418.78(-0.38) | 3382.71 | -2 | | -6 | 60(6.4) | -50 | [-12] | [-40] | [-17] | -100 | -184 | DT | -0.8 | HoldShort | | (-14) | -24 | -35 | -5 | -20 | -2,0 | 41 | | 4 | Dec/3 | 10 | 3530.83 | 3519.99 | 3480.23(-0.18) | 3444.29(-0.25) | 3431.92(-0.36) | 3399.51 | -1.8 | | -6 | 54(4.8) | -50 | [-12] | [-39] | [-27] | -100 | -150 | DT | -0.8 | HoldShort | | (-11) | -23 | -70 | -6 | -20 | -2,0 | 41 | | 5 | Dec/3 | 9 | 3530.83 | 3519.99 | 3486.38(-0.17) | 3452.85(-0.19) | 3444.2(-0.02) | 3433.43 | -1.3 | | -6 | 49(-2) | -50 | [-11] | [-15] | [-3] | -85 | -1 | DT | -0.3 | HoldShort? | | (-9) | -1 | -8 | -2 | 3 | -1.4,0 | 41 | | | | |
| 6 | Dec/2 | 15 | 3537.36 | 3552.65 | 3492.45(-0.2) | 3459.26(-0.27) | 3444.98(-0.09) | 3437.07 | -1.5 | | 1 | 51(-8.4) | -45 | [-13] | [-19] | [-1] | -86 | 1 | DT | -0.2 | HoldShort? | | (-13) | -6 | -4 | -3 | 11 | -1.5,2 | 50 | | 7 | Dec/2 | 14 | 3537.36 | 3552.65 | 3499.35(-0.19) | 3468.57(-0.3) | 3447.98(-0.15) | 3439.02 | -1.5 | | 1 | 59(-1.7) | -50 | [-12] | [-24] | [-5] | -81 | -30 | DT | -0.2 | HoldShort | | (-14) | -10 | -17 | 4 | 6 | -1.5,7 | 50 | | 8 | Dec/2 | 13 | 3537.36 | 3552.65 | 3506.16(-0.19) | 3479.1(-0.26) | 3453.14(-0.11) | 3447.27 | -1.3 | | 1 | 61(-0.5) | -50 | [-12] | [-20] | [-8] | -78 | -22 | DT | -0.1 | HoldShort | | (-14) | -7 | -24 | 6 | -11 | -1.4,7 | 50 | | 9 | Dec/2 | 12 | 3537.36 | 3552.65 | 3512.71(-0.19) | 3488.03(-0.22) | 3456.79(-0.15) | 3459.2 | -1.2 | | 1 | 62(-2) | -25 | [-12] | [-22] | [12] | -77 | -10 | DP | 0.1 | OpenShort | | (-13) | -10 | 35 | 5 | -12 | -1.3,6 | 50 | | 10 | Dec/2 | 11 | 3537.36 | 3552.65 | 3519.33(-0.2) | 3495.59(-0.18) | 3461.85(-0.36) | 3441.82 | -1.4 | | 1 | 64(3) | -50 | [-13] | [-34] | [-11] | -94 | -118 | DT | -0.5 | OpenShort | | (-16) | -23 | -18 | 2 | -20 | -1.8,1 | 50 | | | | |
| 11 | Dec/2 | 10 | 3537.36 | 3552.65 | 3526.51(-0.16) | 3501.99(-0.16) | 3474.37(-0.4) | 3450.84 | -1.3 | | 1 | 61(3.1) | -50 | [-10] | [-36] | [-17] | -97 | -155 | DT | -0.6 | OpenShort | | (-14) | -26 | -33 | -4 | -20 | -1.9,1 | 50 | | 12 | Dec/2 | 9 | 3537.36 | 3552.65 | 3532.21(-0.15) | 3507.57(-0.12) | 3488.47(-0.47) | 3467.12 | -1.1 | | 1 | 58(3.8) | -50 | [-10] | [-39] | [-5] | -92 | -150 | DT | -0.6 | OpenShort? | | (-11) | -31 | 6 | -11 | -20 | -1.7,1 | 50 | | 13 | Dec/1 | 15 | 3536.2 | 3565.72 | 3537.54(-0.11) | 3511.94(-0.12) | 3505.05(-0.41) | 3464.3 | -1 | | 4 | 54(9.5) | -40 | [-7] | [-34] | [-23] | -100 | -203 | DT | -1.1 | HoldShort? | | (-11) | -27 | -39 | -25 | -20 | -2,0 | 50 | | 14 | Dec/1 | 14 | 3536.2 | 3565.72 | 3541.34(-0.06) | 3516.25(-0.11) | 3519.44(-0.29) | 3483.42 | -0.7 | | 4 | 44(3.6) | -25 | [-4] | [-25] | [-20] | -85 | -171 | DT | -1.1 | OpenShort | | (-6) | -19 | -38 | -25 | -20 | -1.8,10 | 50 | | 15 | Dec/1 | 13 | 3536.2 | 3565.72 | 3543.33(-0.04) | 3520.1(-0.17) | 3529.72(-0.01) | 3501.99 | -0.5 | | 4 | 41(1.8) | -10 | [-3] | [-8] | [-19] | -59 | -85 | DT | -1 | OpenShort | | (-2) | -1 | -54 | -8 | -1 | -1.4,26 | 50 | | | | |
| 16 | Dec/1 | 12 | 3536.2 | 3565.72 | 3544.7(-0.02) | 3525.96(-0.12) | 3530.23(0.09) | 3528.95 | -0.1 | | 4 | 39(0.2) | 10 | [-1] | [0] | [-8] | -26 | -1 | RG | -0 | Wait | | (0) | 6 | -35 | 7 | 20 | -0.6,39 | 50 | | 17 | Dec/1 | 11 | 3536.2 | 3565.72 | 3545.47(-0.05) | 3530.24(-0.08) | 3526.88(0.23) | 3546.6 | 0.1 | | 4 | 39(-1.5) | 40 | [-3] | [10] | [16] | -9 | 97 | UR | 0.7 | SmallShort | | (0) | 15 | 23 | 26 | 20 | 0,41 | 50 | | 18 | Dec/1 | 10 | 3536.2 | 3565.72 | 3547.12(-0.06) | 3533.19(-0.12) | 3518.77(0.16) | 3535.38 | -0 | | 4 | 40(-1) | 10 | [-4] | [4] | [6] | -36 | 62 | UR | 0.6 | SmallShort | | (-5) | 10 | 4 | 16 | 20 | -0.4,24 | 50 | | 19 | Dec/1 | 9 | 3536.2 | 3565.72 | 3549.4(-0.05) | 3537.47(-0.16) | 3513.24(0.08) | 3533.78 | -0 | | 4 | 41(-0.3) | 50 | [-3] | [-2] | [25] | -48 | 23 | RG | 0.7 | Wait? | | (-5) | 5 | 62 | 16 | 20 | -0.5,15 | 50 | | 20 | Nov/30 | 15 | 3531.36 | 3577.21 | 3551.3(-0.13) | 3543.05(-0.23) | 3510.47(-0.33) | 3503.37 | -0.3 | | 8 | 41(7.7) | -25 | [-8] | [-31] | [-10] | -87 | -86 | DT | -0.2 | OpenShort? | | (-7) | -21 | -22 | 0 | -20 | -1.6,3 | 46 | | | | |
| 21 | Nov/30 | 14 | 3531.36 | 3577.21 | 3555.75(-0.11) | 3551.27(-0.15) | 3522.15(-0.31) | 3514.19 | -0.2 | | 8 | 34(0) | -10 | [-7] | [-27] | [0] | -85 | -90 | DT | -0.3 | HoldShort | | (-8) | -20 | 13 | -9 | -20 | -1.5,3 | 46 | | 22 | Nov/30 | 13 | 3531.36 | 3577.21 | 3559.68(-0.12) | 3556.67(-0.18) | 3533.24(-0.4) | 3507.48 | -0.3 | | 8 | 34(2.3) | -25 | [-8] | [-34] | [-10] | -95 | -132 | DT | -0.9 | OpenShort | | (-9) | -26 | 2 | -34 | -20 | -1.8,0 | 46 | | 23 | Nov/30 | 12 | 3531.36 | 3577.21 | 3563.92(-0.08) | 3563.03(-0.1) | 3547.41(-0.41) | 3506.5 | -0.3 | | 8 | 31(4.5) | -10 | [-5] | [-31] | [-24] | -87 | -181 | DT | -1.5 | OpenShort | | (-9) | -27 | -29 | -39 | -20 | -2.2,18 | 46 | | 24 | Nov/30 | 11 | 3531.36 | 3577.21 | 3566.89(-0.05) | 3566.56(-0.02) | 3561.97(-0.43) | 3520.9 | -0.1 | | 8 | 27(2.7) | -5 | [-3] | [-30] | [-38] | -57 | -182 | RG | -1.8 | SmallLong | | (-4) | -28 | -77 | -33 | -20 | -2,43 | 46 | | 25 | Nov/30 | 10 | 3531.36 | 3577.21 | 3568.84(-0.02) | 3567.34(0.1) | 3577.21(-0.1) | 3559.36 | 0.3 | | 8 | 24(-0.3) | 10 | [-1] | [-4] | [-14] | 6 | -34 | RG | -0.9 | SmallLong | | (1) | -7 | -28 | -13 | -20 | -0.5,68 | 46 | | | | |
| 26 | Nov/30 | 9 | 3531.36 | 3577.21 | 3569.68(0.02) | 3563.69(0.08) | 3580.88(0.01) | 3573.74 | 0.5 | | 8 | 25(-0.1) | 40 | [1] | [4] | [-4] | 29 | -5 | CR | -0.3 | HoldShort? | | (-1) | 1 | -8 | -10 | 4 | 0.2,74 | 46 | | 27 | Nov/29 | 15 | 3523.02 | 3582.22 | 3568.91(0.05) | 3563.69(-0) | 3580.48(0.05) | 3577.56 | 0.6 | | 11 | 25(2.5) | 50 | [3] | [5] | [3] | 42 | -15 | UT | -0.1 | OpenLong? | | (2) | 3 | 1 | -1 | 20 | 0.4,82 | 57 | | 28 | Nov/29 | 14 | 3523.02 | 3582.22 | 3567.1(0.04) | 3561.05(-0.01) | 3578.67(0.21) | 3576.97 | 0.6 | | 11 | 22(-0.3) | 50 | [3] | [15] | [-5] | 45 | 41 | CR | -0.1 | HoldShort | | (4) | 14 | -27 | 10 | 20 | 0.5,82 | 57 | | 29 | Nov/29 | 13 | 3523.02 | 3582.22 | 3565.55(0.05) | 3561.32(0.05) | 3571.12(0.39) | 3590.53 | 0.7 | | 11 | 22(0.6) | 50 | [3] | [29] | [13] | 60 | 114 | UT | 0.9 | OpenLong | | (5) | 26 | 15 | 25 | 20 | 1.2,80 | 57 | | 30 | Nov/29 | 12 | 3523.02 | 3582.22 | 3563.65(0.02) | 3559.51(-0.02) | 3557.4(0.32) | 3583.13 | 0.6 | | 11 | 22(0.5) | 50 | [1] | [22] | [17] | 44 | 105 | UT | 1.2 | OpenLong | | (3) | 21 | 21 | 38 | 20 | 0.9,71 | 57 | | | | |
| 31 | Nov/29 | 11 | 3523.02 | 3582.22 | 3562.81(-0.04) | 3560.07(-0.08) | 3546.17(0.13) | 3572.33 | 0.5 | | 11 | 21(-1.2) | 50 | [-3] | [6] | [11] | 14 | 96 | UR | 1.3 | SmallShort | | (1) | 9 | 4 | 37 | 20 | 0.5,51 | 57 | | 32 | Nov/29 | 10 | 3523.02 | 3582.22 | 3564.13(-0.04) | 3562.89(-0.05) | 3541.72(-0.04) | 3570.32 | 0.5 | | 11 | 23(-1.7) | 50 | [-3] | [-4] | [26] | -14 | 48 | RG | 1.3 | SmallShort | | (-3) | -3 | 62 | 20 | 20 | 0.3,29 | 57 | | 33 | Nov/29 | 9 | 3523.02 | 3582.22 | 3565.52(-0.09) | 3564.6(-0.08) | 3543.02(-0.25) | 3539.44 | 0.2 | | 11 | 24(-0.2) | 30 | [-6] | [-19] | [7] | -70 | -45 | RG | -0.2 | Wait? | | (-6) | -16 | 35 | -9 | -20 | -1.1,8 | 57 | | 34 | Nov/26 | 12 | 3513.39 | 3578.31 | 3568.9(-0.09) | 3567.43(-0.08) | 3551.92(-0.27) | 3522.12 | 0.1 | | 9 | 24(3.1) | -15 | [-6] | [-21] | [-16] | -98 | -109 | DT | -1.3 | OpenShort | | (-9) | -18 | -12 | -37 | -20 | -2,2 | 51 | | 35 | Nov/26 | 11 | 3513.39 | 3578.31 | 3572.19(-0.08) | 3570.34(-0.16) | 3561.59(-0.36) | 3528.25 | 0.1 | | 9 | 21(2.5) | -20 | [-5] | [-30] | [-21] | -75 | -128 | DT | -1.5 | OpenShort | | (-6) | -24 | -36 | -30 | -20 | -2,25 | 51 | | | | |
| 36 | Nov/26 | 10 | 3513.39 | 3578.31 | 3575.2(-0.08) | 3575.9(-0.03) | 3574.41(-0.28) | 3546.49 | 0.3 | | 9 | 19(-0.1) | -20 | [-5] | [-20] | [-30] | -42 | -70 | DT | -1.5 | OpenShort | | (-4) | -18 | -68 | -18 | -20 | -1.5,46 | 51 | | 37 | Nov/26 | 9 | 3513.39 | 3578.31 | 3578.1(-0.07) | 3577.1(0.11) | 3584.41(-0.05) | 3580.89 | 0.7 | | 9 | 19(-3.7) | 20 | [-5] | [-0] | [-1] | 13 | 64 | RG | -0.2 | Wait? | | (-3) | -3 | 2 | -6 | -14 | 0.1,60 | 51 | | 38 | Nov/24 | 15 | 3510.78 | 3576.4 | 3580.71(-0.16) | 3573.08(0.09) | 3586.06(0.09) | 3579.87 | 0.7 | | 12 | 23(-9.8) | 10 | [-11] | [8] | [4] | 15 | 169 | UR | -0.3 | SmallShort? | | (-6) | 6 | 14 | 1 | -6 | -0,65 | 59 | | 39 | Nov/24 | 14 | 3510.78 | 3576.4 | 3586.32(-0.16) | 3569.78(0.05) | 3582.94(0.1) | 3572.64 | 0.6 | | 12 | 32(-6.4) | -15 | [-11] | [8] | [-10] | 13 | 135 | RG | -0.3 | Wait | | (-12) | 7 | -34 | 10 | -6 | -0.4,73 | 59 | | 40 | Nov/24 | 13 | 3510.78 | 3576.4 | 3592.23(-0.16) | 3568(0.07) | 3579.48(0.06) | 3589.94 | 0.8 | | 12 | 39(-7.3) | 5 | [-11] | [6] | [2] | 30 | 155 | UR | 0.3 | SmallShort | | (-10) | 4 | -13 | 26 | 20 | -0.1,82 | 59 | | | | |
| 41 | Nov/24 | 12 | 3510.78 | 3576.4 | 3598.12(-0.15) | 3565.58(0.01) | 3577.43(0.23) | 3596.93 | 0.8 | | 12 | 46(-5.9) | 30 | [-10] | [15] | [12] | 13 | 197 | UR | 0.4 | SmallShort | | (-11) | 15 | 11 | 24 | 20 | -0,63 | 59 | | 42 | Nov/24 | 11 | 3510.78 | 3576.4 | 3603.66(-0.2) | 3565.09(-0.03) | 3569.23(0.27) | 3591.49 | 0.8 | | 12 | 52(-7.4) | 50 | [-13] | [16] | [25] | -18 | 222 | UR | 0.4 | SmallShort | | (-12) | 18 | 55 | 13 | 20 | -0.2,37 | 59 | | 43 | Nov/24 | 10 | 3510.78 | 3576.4 | 3611.06(-0.27) | 3566.15(-0.13) | 3559.49(0.07) | 3563.66 | 0.5 | | 12 | 59(-5.7) | 20 | [-18] | [-2] | [10] | -48 | 142 | RG | 0.1 | Wait | | (-18) | 5 | 21 | 9 | 17 | -0.8,22 | 59 | | 44 | Nov/24 | 9 | 3510.78 | 3576.4 | 3620.68(-0.25) | 3570.62(-0.1) | 3557.12(0.01) | 3553.36 | 0.4 | | 12 | 65(-2.6) | -15 | [-17] | [-5] | [-18] | -59 | 50 | DT | -0.1 | OpenShort? | | (-21) | 1 | -56 | 9 | -11 | -1,16 | 59 | | 45 | Nov/23 | 15 | 3501.48 | 3567.24 | 3629.71(-0.21) | 3570.62(-0) | 3556.65(0.1) | 3581.52 | 0.8 | | 11 | 68(-2.3) | 40 | [-14] | [4] | [18] | -56 | 93 | UR | 0.4 | SmallShort? | | (-16) | 7 | 45 | 11 | 17 | -0.7,12 | 66 | | | | |
| 46 | Nov/23 | 14 | 3501.48 | 3567.24 | 3637.51(-0.17) | 3574.16(-0.13) | 3553.05(-0.21) | 3558.93 | 0.6 | | 11 | 70(1.6) | 20 | [-11] | [-20] | [11] | -74 | -109 | RG | 0.1 | Wait | | (-18) | -14 | 32 | 5 | -3 | -1.1,4 | 66 | | 47 | Nov/23 | 13 | 3501.48 | 3567.24 | 3643.82(-0.18) | 3578.87(-0.27) | 3560.49(-0.35) | 3543.03 | 0.4 | | 11 | 68(3.8) | -15 | [-12] | [-35] | [-3] | -85 | -193 | DT | -0.2 | OpenShort | | (-14) | -24 | -6 | 0 | -16 | -1.4,0 | 66 | | 48 | Nov/23 | 12 | 3501.48 | 3567.24 | 3650.43(-0.17) | 3588.4(-0.4) | 3572.91(-0.31) | 3546.3 | 0.4 | | 11 | 65(4) | -25 | [-11] | [-36] | [-9] | -88 | -203 | DT | -0.4 | OpenShort | | (-13) | -21 | -13 | -29 | 3 | -1.5,0 | 66 | | 49 | Nov/23 | 11 | 3501.48 | 3567.24 | 3656.74(-0.16) | 3602.83(-0.38) | 3584.06(-0.22) | 3552.77 | 0.5 | | 11 | 61(4.7) | -25 | [-11] | [-29] | [-16] | -88 | -181 | DT | -0.5 | OpenShort | | (-12) | -15 | -29 | -29 | -17 | -1.6,2 | 66 | | 50 | Nov/23 | 10 | 3501.48 | 3567.24 | 3662.71(-0.1) | 3616.69(-0.37) | 3592.04(-0.05) | 3567.57 | 0.6 | | 11 | 56(3.3) | -10 | [-7] | [-17] | [-24] | -85 | -177 | DT | -0.4 | OpenShort | | (-11) | -3 | -55 | -28 | -12 | -1.6,5 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|