|
|
| ^ UAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
UAL Trading Signals: Hourly Price Forecast and Prediction(United Continental Holdings Inc)
One month low (close): $39.2250 One month high (close): $52.9500
UAL Daily Change: -3% Daily StdDev 2.82% UAL EMA_5_Trend: -0.89% 10Minute StdDev: $0.9287
Latest Price : $40.42(-3%) | Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($2.1) Fri. Dec 3, 2021($0.6) Thu. Dec 2, 2021($1) Wed. Dec 1, 2021($1) Tue. Nov 30, 2021($0.7) Mon. Nov 29, 2021($1.7) Fri. Nov 26, 2021($2.4)
| UAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.5
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 46.83 | 43.29 | 41.01(-0.12) | 40.92(0.12) | 40.57(-0.47) | 40.45 | -1.5 | | -28 | 23(0) | -50 | [-4] | [-22] | [-17] | -10 | -138 | DT | -0.1 | OpenShort | | (-10) | -17 | -28 | 5 | -20 | -0.6,55 | 24 | Sample size 22 Avg positive next hour return: 0.71%(55%) Avg negative next hour return: -1.24%(45%)
Daily Trend: %
Up Forces: 40.92(hourly_sma_10 1.16%)
Down Forces:
Support Levels:
Resistance Levels: 41.01(hourly_sma_20 1.38%) 43.29(daily_ema_10 7.02%) 46.83(daily_ema_20 15.77%)
|
| | | 2 | Dec/3 | 12 | 46.83 | 43.29 | 41.06(-0.07) | 40.87(0.15) | 40.76(-0.46) | 40.71 | -1.4 | | -28 | 23(0.1) | -50 | [-3] | [-21] | [-7] | -11 | -127 | DT | -0.1 | OpenShort | | (-4) | -16 | -9 | 2 | -20 | -0.4,49 | 24 | | 3 | Dec/3 | 11 | 46.83 | 43.29 | 41.09(-0.05) | 40.81(0.37) | 40.95(-0.32) | 40.79 | -1.4 | | -28 | 22(0.1) | -50 | [-2] | [-12] | [5] | -16 | -93 | DP | -0.2 | OpenShort | | (-2) | -11 | 43 | -12 | -20 | -0.3,42 | 24 | | 4 | Dec/3 | 10 | 46.83 | 43.29 | 41.11(-0.1) | 40.66(0.12) | 41.08(-0.36) | 40.39 | -1.5 | | -28 | 22(0.4) | -50 | [-4] | [-18] | [-9] | -25 | -173 | DT | -0.7 | OpenShort | | (-4) | -13 | -4 | -14 | -20 | -0.7,43 | 24 | | 5 | Dec/3 | 9 | 46.83 | 43.29 | 41.15(-0.12) | 40.61(0.05) | 41.23(-0.1) | 40.43 | -1.5 | | -28 | 22(0.1) | -50 | [-4] | [-10] | [-42] | -18 | -91 | DT | -0.8 | OpenShort? | | (-4) | -4 | -114 | -6 | -20 | -0.8,52 | 24 | | | | |
| 6 | Dec/2 | 15 | 47.29 | 43.98 | 41.2(-0.05) | 40.59(0.02) | 41.27(0.66) | 41.53 | -1.4 | | -26 | 22(-1.7) | -30 | [-2] | [17] | [10] | 19 | 259 | UR | 0.3 | SmallShort? | | (0) | 23 | -13 | 13 | 20 | 0.4,59 | 23 | | 7 | Dec/2 | 14 | 47.29 | 43.98 | 41.22(-0.07) | 40.58(-0.1) | 41(0.84) | 41.65 | -1.4 | | -26 | 24(-0.9) | -15 | [-3] | [22] | [31] | 18 | 332 | UR | 0.7 | SmallShort | | (-1) | 30 | 33 | 19 | 20 | 0.5,55 | 23 | | 8 | Dec/2 | 13 | 47.29 | 43.98 | 41.25(-0.17) | 40.62(-0.34) | 40.66(1.04) | 41.33 | -1.5 | | -26 | 24(-1.2) | -30 | [-6] | [24] | [28] | -1 | 377 | UR | 0.7 | SmallShort | | (-7) | 37 | 23 | 23 | 20 | 0.1,47 | 23 | | 9 | Dec/2 | 12 | 47.29 | 43.98 | 41.32(-0.22) | 40.76(-0.49) | 40.24(0.63) | 41.11 | -1.5 | | -26 | 26(-1.3) | -40 | [-8] | [6] | [29] | -19 | 263 | UR | 0.8 | SmallShort | | (-8) | 23 | 37 | 20 | 20 | -0.2,36 | 23 | | 10 | Dec/2 | 11 | 47.29 | 43.98 | 41.41(-0.24) | 40.96(-0.34) | 39.99(0.2) | 40.76 | -1.6 | | -26 | 27(-0.6) | -50 | [-9] | [-7] | [31] | -38 | 81 | DP | 0.7 | OpenShort | | (-13) | 7 | 72 | 25 | 20 | -0.6,27 | 23 | | | | |
| 11 | Dec/2 | 10 | 47.29 | 43.98 | 41.51(-0.19) | 41.1(-0.34) | 39.91(-0.55) | 40.09 | -1.8 | | -26 | 28(0.8) | -50 | [-7] | [-33] | [-6] | -69 | -296 | DT | 0.2 | OpenShort | | (-13) | -20 | 3 | 12 | -20 | -1.3,14 | 23 | | 12 | Dec/2 | 9 | 47.29 | 43.98 | 41.59(-0.29) | 41.24(-0.29) | 40.13(-1.11) | 40.06 | -1.8 | | -26 | 27(1.8) | -50 | [-10] | [-53] | [19] | -78 | -358 | DP | -0.1 | OpenShort? | | (-10) | -40 | 90 | 3 | -20 | -1.4,7 | 23 | | 13 | Dec/1 | 15 | 47.68 | 44.67 | 41.71(-0.43) | 41.36(-0.46) | 40.58(-1.72) | 39.24 | -2.2 | | -28 | 25(2.3) | -50 | [-15] | [-82] | [-47] | -113 | -588 | DT | -1.3 | HoldShort? | | (-16) | -61 | -63 | -27 | -20 | -2.5,0 | 11 | | 14 | Dec/1 | 14 | 47.68 | 44.67 | 41.89(-0.31) | 41.55(-0.31) | 41.29(-1.57) | 39.82 | -2.1 | | -28 | 23(3.6) | -50 | [-12] | [-76] | [-46] | -106 | -562 | DT | -1.7 | HoldShort | | (-16) | -58 | -60 | -46 | -20 | -2.4,4 | 11 | | 15 | Dec/1 | 13 | 47.68 | 44.67 | 42.02(-0.17) | 41.68(-0.31) | 41.95(-0.87) | 40.38 | -1.9 | | -28 | 19(2.8) | -50 | [-6] | [-48] | [-52] | -86 | -432 | DT | -2.2 | OpenShort | | (-10) | -32 | -97 | -48 | -20 | -2.3,22 | 11 | | | | |
| 16 | Dec/1 | 12 | 47.68 | 44.67 | 42.09(0.07) | 41.81(-0.12) | 42.32(-0.14) | 41.31 | -1.7 | | -28 | 16(-1.8) | -50 | [3] | [-15] | [-37] | -33 | -280 | DR | -1.6 | OpenShort | | (-3) | -5 | -85 | -28 | -20 | -1.3,50 | 11 | | 17 | Dec/1 | 11 | 47.68 | 44.67 | 42.06(0.12) | 41.86(-0.07) | 42.38(0.55) | 42.14 | -1.5 | | -28 | 18(-0.5) | -40 | [5] | [12] | [-13] | 32 | 34 | CR | -0.3 | HoldShort | | (8) | 20 | -65 | 15 | 20 | 0.1,79 | 11 | | 18 | Dec/1 | 10 | 47.68 | 44.67 | 42.01(0.07) | 41.89(0.02) | 42.15(0.81) | 42.78 | -1.3 | | -28 | 19(0.5) | -20 | [3] | [23] | [6] | 59 | 294 | RG | 0.9 | SmallShort | | (8) | 30 | -31 | 33 | 20 | 1.1,81 | 11 | | 19 | Dec/1 | 9 | 47.68 | 44.67 | 41.98(-0.4) | 41.88(0.05) | 41.81(0.94) | 43.09 | -1.2 | | -28 | 18(-13.4) | -50 | [-15] | [24] | [54] | 52 | 808 | UR | 1.9 | SmallShort? | | (5) | 35 | 97 | 35 | 20 | 1.6,62 | 11 | | 20 | Nov/30 | 15 | 48.17 | 45.7 | 42.15(-0.57) | 41.86(-0.12) | 41.42(0.29) | 42.14 | -1.8 | | -22 | 31(-16.8) | -50 | [-21] | [-3] | [27] | -14 | 554 | DP | 0.6 | OpenShort? | | (-25) | 11 | 59 | 13 | 20 | -0,36 | 12 | | | | |
| 21 | Nov/30 | 14 | 48.17 | 45.7 | 42.39(-0.59) | 41.91(-0.1) | 41.3(-0.12) | 41.57 | -2 | | -22 | 48(-7.5) | -50 | [-23] | [-19] | [12] | -40 | 325 | DP | 0.2 | OpenShort | | (-28) | -5 | 44 | 5 | -20 | -0.5,23 | 12 | | 22 | Nov/30 | 13 | 48.17 | 45.7 | 42.64(-0.68) | 41.95(-0.24) | 41.35(-0.67) | 41.15 | -2.2 | | -22 | 56(-5.6) | -50 | [-27] | [-45] | [-5] | -54 | 123 | DT | -0.1 | OpenShort | | (-29) | -27 | 7 | -4 | -20 | -0.8,16 | 12 | | 23 | Nov/30 | 12 | 48.17 | 45.7 | 42.93(-0.67) | 42.05(-0.45) | 41.63(-0.79) | 41.08 | -2.2 | | -22 | 61(-3.9) | -50 | [-27] | [-53] | [-8] | -53 | 6 | DT | -0.3 | OpenShort | | (-31) | -31 | -6 | -3 | -20 | -0.9,20 | 12 | | 24 | Nov/30 | 11 | 48.17 | 45.7 | 43.22(-0.62) | 42.24(-0.28) | 41.96(-0.83) | 41.14 | -2.2 | | -22 | 65(-1.7) | -50 | [-25] | [-51] | [-27] | -56 | -100 | DT | -0.4 | OpenShort | | (-30) | -33 | -47 | -8 | -20 | -1,19 | 12 | | 25 | Nov/30 | 10 | 48.17 | 45.7 | 43.49(-0.57) | 42.36(-0.05) | 42.31(-0.52) | 41.59 | -2 | | -22 | 67(-1.7) | -50 | [-23] | [-34] | [-17] | -42 | -34 | DT | -0.3 | OpenShort | | (-26) | -21 | -23 | -3 | -20 | -0.9,31 | 12 | | | | |
| 26 | Nov/30 | 9 | 48.17 | 45.7 | 43.74(-0.55) | 42.38(0.31) | 42.53(-0.05) | 41.81 | -2 | | -22 | 69(-1.3) | -50 | [-22] | [-8] | [-36] | -45 | 54 | DT | -0.3 | OpenShort? | | (-25) | -2 | -73 | -4 | -20 | -0.9,28 | 12 | | 27 | Nov/29 | 15 | 48.49 | 46.52 | 43.98(-0.48) | 42.25(0.28) | 42.55(0.16) | 42.53 | -2 | | -17 | 70(-8.7) | -50 | [-19] | [2] | [-6] | -32 | 148 | RG | -0 | Wait? | | (-22) | 6 | -14 | 4 | -20 | -0.6,33 | 12 | | 28 | Nov/29 | 14 | 48.49 | 46.52 | 44.19(-0.45) | 42.13(0.12) | 42.48(-0.12) | 42.67 | -2 | | -17 | 79(-1.3) | -50 | [-18] | [-12] | [-2] | -34 | 38 | DT | 0.1 | OpenShort | | (-19) | -5 | -23 | 6 | 20 | -0.7,34 | 12 | | 29 | Nov/29 | 13 | 48.49 | 46.52 | 44.39(-0.43) | 42.08(-0.85) | 42.53(0.33) | 42.9 | -1.9 | | -17 | 80(-1) | -50 | [-17] | [-13] | [35] | -34 | 122 | DP | 0.2 | OpenShort | | (-19) | 13 | 24 | 6 | 20 | -0.6,31 | 12 | | 30 | Nov/29 | 12 | 48.49 | 46.52 | 44.58(-0.47) | 42.44(-0.98) | 42.39(0.36) | 42.66 | -2 | | -17 | 81(-0.2) | -25 | [-18] | [-15] | [42] | -44 | 76 | DP | 0.1 | OpenShort | | (-21) | 14 | 67 | 1 | 20 | -0.8,26 | 12 | | | | |
| 31 | Nov/29 | 11 | 48.49 | 46.52 | 44.79(-0.58) | 42.86(-1.08) | 42.24(0.67) | 42.01 | -2.2 | | -17 | 81(1.2) | -50 | [-23] | [-6] | [5] | -52 | 55 | DP | -0.1 | OpenShort | | (-24) | 26 | -11 | 6 | 20 | -1.2,28 | 12 | | 32 | Nov/29 | 10 | 48.49 | 46.52 | 45.05(-0.51) | 43.33(-1.07) | 41.96(0.43) | 42.12 | -2.2 | | -17 | 80(2.4) | -50 | [-20] | [-15] | [-21] | -51 | -93 | DT | 0.1 | OpenShort | | (-26) | 17 | -80 | 12 | 20 | -1.2,29 | 12 | | 33 | Nov/29 | 9 | 48.49 | 46.52 | 45.28(-0.4) | 43.8(-0.93) | 41.78(0.34) | 42.92 | -1.9 | | -17 | 78(1.8) | -45 | [-16] | [-14] | [29] | -47 | -81 | DP | 0.5 | OpenShort? | | (-19) | 13 | 62 | 24 | 20 | -1,28 | 12 | | 34 | Nov/26 | 13 | 48.71 | 47.26 | 45.46(-0.44) | 44.21(-0.9) | 41.64(-1.98) | 42.31 | -2.4 | | -15 | 76(-3.8) | -50 | [-17] | [-106] | [10] | -69 | -741 | DP | 0.3 | OpenShort | | (-22) | -77 | 48 | 19 | -20 | -1.4,16 | 13 | | 35 | Nov/26 | 12 | 48.71 | 47.26 | 45.66(-0.48) | 44.61(-1.09) | 42.48(-2.32) | 41.84 | -2.6 | | -15 | 80(7.4) | -50 | [-19] | [-123] | [29] | -88 | -931 | DP | -0.3 | OpenShort | | (-22) | -90 | 131 | 15 | -20 | -1.8,7 | 13 | | | | |
| 36 | Nov/26 | 11 | 48.71 | 47.26 | 45.88(-0.65) | 45.1(-1.33) | 43.49(-2.73) | 40.61 | -3 | | -15 | 72(16.2) | -50 | [-25] | [-145] | [-62] | -118 | -1180 | DT | -1.5 | HoldShort | | (-27) | -106 | -65 | -33 | -20 | -2.7,0 | 13 | | 37 | Nov/26 | 10 | 48.71 | 47.26 | 46.18(-0.6) | 45.71(-1.17) | 44.71(-2.49) | 41.23 | -2.8 | | -15 | 56(19.3) | -50 | [-23] | [-132] | [-77] | -127 | -1091 | DT | -2.3 | HoldShort | | (-25) | -97 | -101 | -49 | -20 | -3.3,6 | 13 | | 38 | Nov/26 | 9 | 48.71 | 47.26 | 46.46(-0.49) | 46.25(-0.94) | 45.85(-1.97) | 42.22 | -2.4 | | -15 | 37(28.2) | -50 | [-19] | [-107] | [-175] | -134 | -912 | DT | -3.7 | HoldShort? | | (-23) | -77 | -404 | -50 | -20 | -4.3,24 | 13 | | 39 | Nov/24 | 14 | 48.95 | 48.2 | 46.69(0.06) | 46.69(-0.04) | 46.77(0.06) | 46.59 | -1 | | -7 | 8(-3.7) | -35 | [2] | [-1] | [-10] | -18 | -59 | DR | -0.8 | OpenShort | | (-2) | 2 | -20 | -16 | -2 | -0.4,42 | 44 | | 40 | Nov/24 | 13 | 48.95 | 48.2 | 46.66(0.13) | 46.69(0) | 46.74(0.09) | 46.81 | -0.9 | | -7 | 12(-2.8) | 5 | [6] | [2] | [5] | 21 | -79 | RG | 0.2 | Wait | | (5) | 4 | 13 | -3 | 11 | 0.5,58 | 44 | | | | |
| 41 | Nov/24 | 12 | 48.95 | 48.2 | 46.6(0.11) | 46.71(-0.11) | 46.7(-0.02) | 46.67 | -1 | | -7 | 15(-2.1) | -20 | [5] | [-5] | [-5] | 16 | -96 | DR | -0.1 | OpenShort | | (6) | -1 | -20 | 5 | 13 | 0.2,61 | 44 | | 42 | Nov/24 | 11 | 48.95 | 48.2 | 46.55(0.11) | 46.76(0.02) | 46.71(0.15) | 46.89 | -0.9 | | -7 | 17(-0.6) | 0 | [5] | [5] | [1] | 29 | -4 | RG | 0.4 | Wait | | (6) | 7 | -1 | 4 | 13 | 0.8,59 | 44 | | 43 | Nov/24 | 10 | 48.95 | 48.2 | 46.5(0.11) | 46.75(0.09) | 46.64(0.13) | 46.9 | -0.9 | | -7 | 18(-0.1) | 15 | [5] | [6] | [16] | 29 | 11 | UT | 0.6 | OpenLong | | (5) | 6 | 43 | 0 | 19 | 1,54 | 44 | | 44 | Nov/24 | 9 | 48.95 | 48.2 | 46.45(0.04) | 46.75(0) | 46.58(-0.19) | 46.44 | -1.1 | | -7 | 18(-0.9) | -50 | [2] | [-11] | [-11] | 1 | -88 | DR | -0.3 | OpenShort? | | (2) | -8 | -17 | -9 | -20 | -0,51 | 44 | | 45 | Nov/23 | 15 | 48.94 | 48.71 | 46.43(0.11) | 46.71(0.11) | 46.67(-0.11) | 46.62 | -1 | | -4 | 19(-1.3) | -10 | [5] | [-5] | [-5] | 18 | -99 | DR | -0.1 | OpenShort? | | (4) | -5 | -4 | -6 | -20 | 0.4,58 | 44 | | | | |
| 46 | Nov/23 | 14 | 48.94 | 48.71 | 46.38(-0.06) | 46.66(0.02) | 46.72(-0.21) | 46.66 | -1 | | -4 | 20(-1.5) | -45 | [-3] | [-13] | [0] | 29 | 69 | DT | -0.1 | OpenShort | | (5) | -9 | 6 | -6 | -9 | 0.6,64 | 44 | | 47 | Nov/23 | 13 | 48.94 | 48.71 | 46.41(-0.06) | 46.65(-0.06) | 46.82(-0.09) | 46.59 | -1 | | -4 | 21(-1) | -50 | [-3] | [-10] | [-5] | 28 | 77 | DT | -0.5 | OpenShort | | (-3) | -4 | -13 | -7 | 6 | 0.4,68 | 44 | | 48 | Nov/23 | 12 | 48.94 | 48.71 | 46.44(-0.04) | 46.68(-0.02) | 46.86(0.06) | 46.73 | -0.9 | | -4 | 22(-0.6) | -25 | [-2] | [-2] | [3] | 37 | 116 | DP | -0.2 | OpenShort | | (-2) | 3 | -2 | 12 | 19 | 0.5,74 | 44 | | 49 | Nov/23 | 11 | 48.94 | 48.71 | 46.46(-0.06) | 46.69(0.17) | 46.83(0.15) | 46.75 | -0.9 | | -4 | 23(-1.5) | -35 | [-3] | [5] | [-3] | 47 | 158 | RG | -0.1 | Wait | | (-2) | 6 | -9 | 16 | -20 | 0.5,84 | 44 | | 50 | Nov/23 | 10 | 48.94 | 48.71 | 46.49(-0.09) | 46.61(0.26) | 46.76(0.3) | 46.85 | -0.9 | | -4 | 25(-2) | -45 | [-4] | [14] | [-9] | 48 | 245 | RG | 0.2 | Wait | | (-3) | 13 | -29 | 16 | -20 | 0.6,83 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|