|
|
| ^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
TGTX Trading Signals: Hourly Price Forecast and Prediction(TG Therapeutics Inc)
One month low (close): $15.1800 One month high (close): $35.5800
TGTX Daily Change: -7.38% Daily StdDev 5.69% TGTX EMA_5_Trend: -8.79% 10Minute StdDev: $0
Latest Price : $15.62(-7.38%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| TGTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -8.79% Daily EMA 20 BBV: -1.5
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 25.47 | 20.64 | 15.99(0.44) | 16.13(-0.37) | 15.71(-1.57) | 15.54 | -1.5 | | -43 | 7(-2.1) | -50 | [8] | [-41] | [-18] | -67 | -836 | DR | -0.4 | OpenShort | | (7) | -28 | 2 | -23 | -20 | -0.9,6 | 18 | Sample size 1 Avg positive next hour return: 0.54%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 15.99(hourly_sma_20 2.9%)
Down Forces:
Support Levels:
Resistance Levels: 16.13(hourly_sma_10 3.8%) 20.64(daily_ema_10 32.82%) 25.47(daily_ema_20 63.9%)
|
| | | 2 | Dec/3 | 12 | 25.47 | 20.64 | 15.92(0.44) | 16.19(-0.55) | 15.96(-1.54) | 15.53 | -1.6 | | -43 | 10(-2.1) | -50 | [8] | [-42] | [-31] | -53 | -792 | DR | -0.7 | OpenShort | | (12) | -27 | -37 | -28 | -20 | -0.6,12 | 18 | | 3 | Dec/3 | 11 | 25.47 | 20.64 | 15.85(0.63) | 16.28(0.12) | 16.21(-0.49) | 15.75 | -1.5 | | -43 | 12(-1.9) | -50 | [11] | [-16] | [-28] | -31 | -567 | DR | -0.6 | OpenShort | | (15) | -9 | -10 | -36 | -20 | -0.1,22 | 18 | | 4 | Dec/3 | 10 | 25.47 | 20.64 | 15.75(0.7) | 16.26(-0.12) | 16.29(-0.97) | 15.81 | -1.5 | | -43 | 14(-2.2) | -50 | [12] | [-27] | [-25] | 3 | -592 | DR | -0.6 | OpenShort | | (17) | -17 | -12 | -24 | -20 | 0.1,50 | 18 | | 5 | Dec/3 | 9 | 25.47 | 20.64 | 15.64(0.71) | 16.28(-0.18) | 16.45(-0.6) | 15.88 | -1.5 | | -43 | 16(-0.9) | -50 | [13] | [-21] | [-59] | 30 | -425 | DR | -0.6 | OpenShort? | | (22) | -11 | -152 | -6 | -20 | 0.2,75 | 18 | | | | |
| 6 | Dec/2 | 15 | 26.44 | 21.58 | 15.53(0.91) | 16.31(0.55) | 16.55(0.85) | 16.86 | -1.5 | | -40 | 17(-0.5) | 40 | [16] | [12] | [19] | 76 | 391 | UT | 0.3 | HoldLong? | | (27) | 15 | 22 | 9 | 20 | 1.2,96 | 19 | | 7 | Dec/2 | 14 | 26.44 | 21.58 | 15.39(-2.16) | 16.22(0.5) | 16.41(0.43) | 16.72 | -1.6 | | -40 | 17(-16) | -50 | [-38] | [-9] | [38] | 75 | 2395 | DP | 0.3 | OpenShort | | (24) | 8 | 84 | 9 | 20 | 1.2,95 | 19 | | 8 | Dec/2 | 13 | 26.44 | 21.58 | 15.73(-2.42) | 16.14(0.06) | 16.34(0.68) | 16.2 | -1.6 | | -40 | 33(-10.6) | -50 | [-43] | [-10] | [-9] | 49 | 2052 | DT | -0.1 | OpenShort | | (-65) | 12 | -38 | 11 | 18 | 0.2,94 | 19 | | 9 | Dec/2 | 12 | 26.44 | 21.58 | 16.12(-2.24) | 16.13(0.69) | 16.23(0.81) | 16.44 | -1.6 | | -40 | 44(-8) | -50 | [-40] | [-1] | [-2] | 49 | 1854 | DT | 0.1 | OpenShort | | (-64) | 14 | -13 | 19 | -6 | 0.1,96 | 19 | | 10 | Dec/2 | 11 | 26.44 | 21.58 | 16.49(-2.25) | 16.02(1.07) | 16.1(0.25) | 16.52 | -1.6 | | -40 | 52(-6.3) | -50 | [-40] | [-8] | [23] | 47 | 1586 | DP | 0.1 | OpenShort | | (-62) | 4 | 57 | 23 | 0 | 0,97 | 19 | | | | |
| 11 | Dec/2 | 10 | 26.44 | 21.58 | 16.87(-2.2) | 15.85(1.28) | 16.06(0.25) | 16.17 | -1.6 | | -40 | 58(-4.9) | -50 | [-39] | [-5] | [-19] | 16 | 1122 | DT | 0 | OpenShort | | (-65) | 4 | -40 | 18 | -20 | -0.2,71 | 19 | | 12 | Dec/2 | 9 | 26.44 | 21.58 | 17.25(-2.1) | 15.65(1.56) | 16.02(0.44) | 16.42 | -1.6 | | -40 | 63(-3.8) | -50 | [-37] | [1] | [52] | -7 | 1017 | UR | 0.1 | SmallShort? | | (-59) | 8 | 147 | 10 | 12 | -0.2,48 | 19 | | 13 | Dec/1 | 15 | 27.27 | 22.62 | 17.62(-2.38) | 15.41(1.12) | 15.95(-0.44) | 15.55 | -2 | | -39 | 67(-6.9) | -50 | [-42] | [-20] | [-30] | -22 | 369 | DT | -0.1 | OpenShort? | | (-64) | -8 | -53 | 6 | -20 | -0.5,41 | 12 | | 14 | Dec/1 | 14 | 27.27 | 22.62 | 18.05(-2.17) | 15.24(1.67) | 16.02(0.5) | 15.87 | -1.9 | | -39 | 74(-2.6) | -50 | [-39] | [2] | [-28] | -38 | 371 | RG | -0 | Wait | | (-62) | 9 | -72 | 2 | -20 | -0.5,25 | 12 | | 15 | Dec/1 | 13 | 27.27 | 22.62 | 18.45(-2.02) | 14.99(1.63) | 15.94(1.92) | 16.32 | -1.8 | | -39 | 76(-2.1) | -40 | [-37] | [28] | [40] | -37 | 572 | UR | 0.1 | SmallShort | | (-58) | 35 | 56 | 5 | 20 | -0.5,26 | 12 | | | | |
| 16 | Dec/1 | 12 | 27.27 | 22.62 | 18.83(-2.23) | 14.75(1.3) | 15.64(2.29) | 15.98 | -1.9 | | -39 | 78(-1.7) | -45 | [-40] | [31] | [23] | -41 | 422 | UR | 0.1 | SmallShort | | (-57) | 41 | -8 | 7 | 20 | -0.6,24 | 12 | | 17 | Dec/1 | 11 | 27.27 | 22.62 | 19.26(-2.28) | 14.56(-4.9) | 15.29(2.82) | 16.03 | -1.9 | | -39 | 80(-1.9) | -25 | [-41] | [-16] | [157] | -45 | 378 | DP | 0.2 | OpenShort | | (-61) | 51 | 18 | 9 | 20 | -0.7,23 | 12 | | 18 | Dec/1 | 10 | 27.27 | 22.62 | 19.71(-2.33) | 15.31(-4.91) | 14.87(2.98) | 15.92 | -1.9 | | -39 | 82(-1) | -25 | [-42] | [-13] | [172] | -51 | 199 | DP | 0.2 | OpenShort | | (-65) | 54 | 78 | 11 | 20 | -0.8,19 | 12 | | 19 | Dec/1 | 9 | 27.27 | 22.62 | 20.18(-2.28) | 16.1(-5.07) | 14.44(2.78) | 15.46 | -2 | | -39 | 83(0.4) | -25 | [-41] | [-18] | [142] | -62 | -290 | DP | 0.2 | OpenShort? | | (-66) | 50 | 110 | 9 | 20 | -1,13 | 12 | | 20 | Nov/30 | 15 | 28.17 | 23.77 | 20.65(-2.36) | 16.96(-5.15) | 14.05(1.37) | 14.84 | -2.5 | | -36 | 83(-7.1) | -25 | [-43] | [-45] | [75] | -72 | -947 | DP | 0.2 | OpenShort? | | (-66) | 25 | 118 | 9 | 20 | -1.2,8 | 9 | | | | |
| 21 | Nov/30 | 14 | 28.17 | 23.77 | 21.15(-2.44) | 17.88(-5.15) | 13.86(0.22) | 14.2 | -2.6 | | -36 | 90(4.1) | -50 | [-43] | [-65] | [-25] | -83 | -1598 | DT | 0.1 | OpenShort | | (-68) | 4 | 43 | 10 | -20 | -1.5,5 | 9 | | 22 | Nov/30 | 13 | 28.17 | 23.77 | 21.68(-2.34) | 18.85(-4.94) | 13.83(-12.3) | 13.97 | -2.7 | | -36 | 86(6.3) | -50 | [-42] | [-286] | [-81] | -90 | -4059 | DT | 0 | OpenShort | | (-68) | -219 | 30 | 12 | -20 | -1.7,3 | 9 | | 23 | Nov/30 | 12 | 28.17 | 23.77 | 22.2(-2.29) | 19.83(-4.89) | 15.77(-11.15) | 13.81 | -2.7 | | -36 | 79(8.1) | -50 | [-41] | [-264] | [-88] | -99 | -4119 | DT | -0.5 | OpenShort | | (-64) | -198 | 78 | 18 | -20 | -2,1 | 9 | | 24 | Nov/30 | 11 | 28.17 | 23.77 | 22.72(-2.36) | 20.85(-4.92) | 17.75(-10.89) | 13.41 | -2.8 | | -36 | 71(13) | -50 | [-42] | [-260] | [-180] | -113 | -4348 | DT | -1.1 | HoldShort | | (-65) | -194 | -98 | -13 | -20 | -2.5,0 | 9 | | 25 | Nov/30 | 10 | 28.17 | 23.77 | 23.27(-2.02) | 21.93(-4.28) | 19.92(-9) | 13.93 | -2.7 | | -36 | 58(15.2) | -50 | [-36] | [-220] | [-151] | -125 | -4166 | DT | -1.9 | HoldShort | | (-61) | -160 | -24 | -24 | -20 | -3,0 | 9 | | | | |
| 26 | Nov/30 | 9 | 28.17 | 23.77 | 23.75(-1.98) | 22.91(-4.34) | 21.89(-8.29) | 14.06 | -2.6 | | -36 | 43(33.4) | -50 | [-35] | [-207] | [-494] | -152 | -4145 | DT | -3.4 | HoldShort? | | (-55) | -148 | -1058 | -36 | -20 | -4.2,3 | 9 | | 27 | Nov/29 | 15 | 29.1 | 25.02 | 24.23(0.04) | 23.95(-0.7) | 23.87(-0.13) | 23.56 | -1.2 | | -42 | 10(-2.1) | -50 | [1] | [-15] | [-11] | -74 | -330 | DR | -0.6 | OpenShort? | | (1) | -2 | -33 | -10 | 20 | -1.3,9 | 14 | | 28 | Nov/29 | 14 | 29.1 | 25.02 | 24.22(0.08) | 24.12(-0.54) | 23.9(-0.21) | 23.86 | -1.2 | | -42 | 12(-0.5) | -50 | [2] | [-20] | [-1] | -53 | -295 | DR | -0.1 | OpenShort | | (2) | -6 | -18 | -3 | 20 | -0.7,15 | 14 | | 29 | Nov/29 | 13 | 29.1 | 25.02 | 24.2(0.12) | 24.25(-0.37) | 23.95(0.04) | 24.02 | -1.1 | | -42 | 12(-0.6) | -40 | [3] | [-10] | [1] | -43 | -188 | RG | 0.1 | Wait | | (3) | 1 | 1 | 1 | 9 | -0.3,15 | 14 | | 30 | Nov/29 | 12 | 29.1 | 25.02 | 24.17(0.04) | 24.34(-0.33) | 23.94(0.04) | 24.01 | -1.1 | | -42 | 13(-0.1) | -50 | [1] | [-10] | [2] | -44 | -101 | RG | 0.1 | Wait | | (3) | 1 | 18 | -8 | -20 | -0.3,14 | 14 | | | | |
| 31 | Nov/29 | 11 | 29.1 | 25.02 | 24.16(-0.04) | 24.42(-0.37) | 23.93(-0.46) | 23.85 | -1.2 | | -42 | 13(0.1) | -50 | [-1] | [-26] | [-4] | -43 | -214 | DT | -0.1 | OpenShort | | (0) | -13 | 12 | -8 | -20 | -0.5,20 | 14 | | 32 | Nov/29 | 10 | 29.1 | 25.02 | 24.17(-0.08) | 24.51(-0.33) | 24.04(-1.31) | 23.74 | -1.2 | | -42 | 13(0.1) | -50 | [-2] | [-49] | [-31] | -47 | -447 | DT | -0.5 | OpenShort | | (-1) | -37 | -45 | -16 | -20 | -0.8,23 | 14 | | 33 | Nov/29 | 9 | 29.1 | 25.02 | 24.19(0.08) | 24.59(0.04) | 24.36(-0.77) | 24.15 | -1.1 | | -42 | 13(0) | -50 | [2] | [-28] | [-7] | -21 | -317 | DR | -0.4 | OpenShort? | | (1) | -22 | 19 | -23 | -20 | -0.1,32 | 14 | | 34 | Nov/26 | 12 | 29.52 | 25.81 | 24.17(0.04) | 24.58(-0.12) | 24.55(-0.77) | 23.98 | -1.3 | | -37 | 13(-0.8) | -50 | [1] | [-31] | [-14] | -20 | -331 | DR | -1 | OpenShort | | (0) | -22 | 8 | -40 | -20 | -0.3,38 | 14 | | 35 | Nov/26 | 11 | 29.52 | 25.81 | 24.17(0) | 24.58(0) | 24.74(-0.76) | 23.91 | -1.3 | | -37 | 13(-0.1) | -50 | [0] | [-28] | [-42] | 1 | -298 | DR | -1.5 | OpenShort | | (1) | -21 | -55 | -35 | -20 | -0.4,61 | 14 | | | | |
| 36 | Nov/26 | 10 | 29.52 | 25.81 | 24.16(0.08) | 24.61(0.41) | 24.93(-0.24) | 24.42 | -1.2 | | -37 | 14(0.1) | -50 | [2] | [-8] | [-41] | 48 | -38 | DR | -0.9 | OpenShort | | (3) | -7 | -86 | -18 | -20 | 0.5,85 | 14 | | 37 | Nov/26 | 9 | 29.52 | 25.81 | 24.14(0.29) | 24.51(0.74) | 24.99(0.73) | 25.25 | -1 | | -37 | 13(1.4) | 10 | [8] | [25] | [7] | 100 | 349 | RG | 0.5 | Wait? | | (7) | 20 | 7 | 2 | 20 | 2,100 | 14 | | 38 | Nov/24 | 14 | 29.92 | 26.68 | 24.07(0.17) | 24.33(0.75) | 24.81(0.85) | 25.18 | -1.2 | | -32 | 12(0.9) | 10 | [5] | [28] | [16] | 105 | 506 | RG | 0.7 | Wait | | (8) | 23 | 24 | 4 | 20 | 2.2,100 | 19 | | 39 | Nov/24 | 13 | 29.92 | 26.68 | 24.03(0.08) | 24.15(0.62) | 24.6(0.45) | 24.95 | -1.3 | | -32 | 11(0.5) | -10 | [2] | [15] | [15] | 103 | 414 | RG | 0.8 | SmallShort | | (3) | 13 | 18 | 12 | 20 | 2.1,100 | 19 | | 40 | Nov/24 | 12 | 29.92 | 26.68 | 24.01(0.04) | 24(0.42) | 24.49(0.86) | 24.78 | -1.3 | | -32 | 11(0.4) | -10 | [1] | [24] | [16] | 95 | 507 | RG | 0.7 | Wait | | (1) | 24 | 0 | 21 | 20 | 1.8,100 | 19 | | | | |
| 41 | Nov/24 | 11 | 29.92 | 26.68 | 24.01(0) | 23.9(0.34) | 24.28(1.08) | 24.78 | -1.3 | | -32 | 10(0.3) | -15 | [0] | [28] | [33] | 94 | 616 | UR | 1.2 | SmallShort | | (0) | 30 | 43 | 28 | 20 | 1.9,96 | 19 | | 42 | Nov/24 | 10 | 29.92 | 26.68 | 24(-0.04) | 23.82(0.17) | 24.02(0.8) | 24.38 | -1.4 | | -32 | 10(-0.5) | -5 | [-1] | [18] | [24] | 68 | 415 | UR | 0.9 | SmallShort | | (-1) | 22 | 21 | 38 | 20 | 1,93 | 19 | | 43 | Nov/24 | 9 | 29.92 | 26.68 | 24.01(-0.17) | 23.78(0.13) | 23.83(0.63) | 24.19 | -1.5 | | -32 | 10(-1.3) | -50 | [-5] | [12] | [9] | 31 | 417 | UR | 0.9 | SmallShort? | | (-3) | 18 | -12 | 36 | 20 | 0.4,71 | 19 | | 44 | Nov/23 | 15 | 30.25 | 27.44 | 24.05(-0.12) | 23.75(0.21) | 23.68(0.77) | 24.3 | -1.6 | | -30 | 12(-1.2) | -15 | [-3] | [16] | [35] | 9 | 431 | UR | 1.3 | SmallShort? | | (-3) | 21 | 59 | 30 | 20 | 0.5,46 | 26 | | 45 | Nov/23 | 14 | 30.25 | 27.44 | 24.08(-0.21) | 23.7(-0.04) | 23.5(-0.09) | 23.77 | -1.7 | | -30 | 13(-0.4) | -50 | [-6] | [-12] | [15] | -47 | 68 | DP | 0.6 | OpenShort | | (-6) | -3 | 34 | 12 | 20 | -0.6,18 | 26 | | | | |
| 46 | Nov/23 | 13 | 30.25 | 27.44 | 24.13(-0.29) | 23.71(-0.29) | 23.52(-0.42) | 23.47 | -1.8 | | -30 | 13(-0.1) | -50 | [-8] | [-25] | [-0] | -77 | -72 | DT | -0.1 | HoldShort | | (-8) | -12 | 0 | 1 | -4 | -1.3,6 | 26 | | 47 | Nov/23 | 12 | 30.25 | 27.44 | 24.2(-0.49) | 23.78(-0.13) | 23.62(-0.46) | 23.47 | -1.8 | | -30 | 13(-2.3) | -50 | [-14] | [-26] | [-6] | -81 | 96 | DT | -0.3 | HoldShort | | (-9) | -13 | 3 | -8 | -20 | -1.4,4 | 26 | | 48 | Nov/23 | 11 | 30.25 | 27.44 | 24.32(-0.57) | 23.81(-0.42) | 23.73(-0.46) | 23.44 | -1.8 | | -30 | 16(-2.2) | -50 | [-16] | [-30] | [-5] | -82 | 120 | DT | -0.5 | HoldShort | | (-14) | -13 | 7 | -27 | -20 | -1.5,6 | 26 | | 49 | Nov/23 | 10 | 30.25 | 27.44 | 24.46(-0.57) | 23.91(-0.46) | 23.84(-0.21) | 23.38 | -1.8 | | -30 | 18(-1.6) | -50 | [-16] | [-24] | [-25] | -80 | 109 | DT | -0.7 | HoldShort | | (-15) | -6 | -54 | -27 | -20 | -1.6,10 | 26 | | 50 | Nov/23 | 9 | 30.25 | 27.44 | 24.6(-0.53) | 24.02(-0.37) | 23.89(-0.04) | 23.87 | -1.7 | | -30 | 20(-2.5) | -50 | [-15] | [-18] | [-5] | -57 | 249 | DT | -0 | OpenShort? | | (-14) | -1 | -9 | -19 | 13 | -1,18 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|