|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $245.5800 One month high (close): $271.0000
LLY Daily Change: -0.93% Daily StdDev 1.61% LLY EMA_5_Trend: -1.17% 10Minute StdDev: $3.1004
Latest Price : $245.58(-0.93%) | Tue. Dec 7, 2021($1.3) Mon. Dec 6, 2021($2) Fri. Dec 3, 2021($2) Thu. Dec 2, 2021($2.3) Wed. Dec 1, 2021($1.8) Tue. Nov 30, 2021($4.1) Mon. Nov 29, 2021($2.5) Fri. Nov 26, 2021($1)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -2.2
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 12 | 257.92 | 254.72 | 249.76(-0.14) | 248.07(-0.09) | 247.39(-0.22) | 244.93 | -2.3 | | -12 | 43(3.6) | -50 | [-9] | [-23] | [-17] | -96 | -105 | DT | -1 | OpenShort | | (-9) | -14 | -21 | -25 | -20 | -1.9,2 | 25 | Sample size 50 Avg positive next hour return: 0.49%(68%) Avg negative next hour return: -0.51%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 248.07(hourly_sma_10 1.28%) 249.76(hourly_sma_20 1.97%) 254.72(daily_ema_10 4%) 257.92(daily_ema_20 5.3%)
|
| | | 2 | Dec/3 | 11 | 257.92 | 254.72 | 250.11(-0.1) | 248.3(-0.25) | 247.94(-0.31) | 245.76 | -2.1 | | -12 | 40(4.3) | -50 | [-6] | [-33] | [-18] | -79 | -148 | DT | -1 | OpenShort | | (-8) | -19 | -48 | -2 | -19 | -1.9,19 | 25 | | 3 | Dec/3 | 10 | 257.92 | 254.72 | 250.36(-0.03) | 248.91(-0.2) | 248.7(-0.18) | 247.63 | -1.8 | | -12 | 35(0.6) | -50 | [-2] | [-22] | [-28] | -63 | -124 | DT | -0.5 | OpenShort | | (-4) | -11 | -84 | 0 | 3 | -1.3,20 | 25 | | 4 | Dec/3 | 9 | 257.92 | 254.72 | 250.44(0.02) | 249.41(-0.06) | 249.16(0.24) | 250.99 | -1.2 | | -12 | 35(0.2) | 5 | [1] | [9] | [35] | -22 | 60 | RG | 0.9 | SmallShort? | | (3) | 15 | 87 | 7 | 20 | 0.3,21 | 25 | | 5 | Dec/2 | 15 | 259.2 | 256.35 | 250.4(-0.02) | 249.56(-0.28) | 248.57(-0.08) | 247.56 | -2.1 | | -11 | 35(0.2) | -50 | [-1] | [-17] | [-3] | -72 | -112 | DT | -0.5 | OpenShort? | | (-4) | -5 | -5 | -10 | 3 | -1.4,13 | 24 | | | | |
| 6 | Dec/2 | 14 | 259.2 | 256.35 | 250.44(-0.14) | 250.27(-0.2) | 248.78(0.04) | 247.77 | -2 | | -11 | 34(-3) | -50 | [-9] | [-9] | [-14] | -63 | 39 | DT | -0.5 | OpenShort | | (-1) | 3 | -38 | 1 | -20 | -1.4,22 | 24 | | 7 | Dec/2 | 13 | 259.2 | 256.35 | 250.8(-0.12) | 250.78(-0.06) | 248.67(-0.19) | 249.27 | -1.8 | | -11 | 37(-3.7) | -50 | [-8] | [-19] | [-5] | -42 | 14 | DT | 0.3 | OpenShort | | (-8) | -12 | -9 | 5 | -20 | -0.7,26 | 24 | | 8 | Dec/2 | 12 | 259.2 | 256.35 | 251.11(-0.15) | 250.94(0.01) | 249.14(-0.21) | 249.62 | -1.7 | | -11 | 41(-5.9) | -50 | [-9] | [-18] | [6] | -43 | 38 | DP | 0.2 | OpenShort | | (-8) | -13 | 24 | 4 | -20 | -0.6,22 | 24 | | 9 | Dec/2 | 11 | 259.2 | 256.35 | 251.49(-0.2) | 250.91(-0.08) | 249.66(-0.36) | 248.65 | -1.9 | | -11 | 47(-5.6) | -50 | [-12] | [-31] | [-5] | -66 | -1 | DT | -0.4 | OpenShort | | (-11) | -22 | 5 | -20 | -20 | -1.1,12 | 24 | | 10 | Dec/2 | 10 | 259.2 | 256.35 | 251.99(-0.21) | 251.11(-0.12) | 250.56(-0.46) | 248.46 | -1.9 | | -11 | 53(-5.9) | -50 | [-13] | [-39] | [3] | -58 | -46 | DP | -0.7 | OpenShort | | (-13) | -29 | 30 | -19 | -20 | -1.2,22 | 24 | | | | |
| 11 | Dec/2 | 9 | 259.2 | 256.35 | 252.52(-0.25) | 251.42(-0.2) | 251.71(-0.47) | 247.28 | -2.1 | | -11 | 59(-2) | -50 | [-16] | [-43] | [-45] | -55 | -79 | DT | -1.4 | OpenShort? | | (-16) | -29 | -109 | -19 | -20 | -1.6,35 | 24 | | 12 | Dec/1 | 15 | 260.15 | 257.74 | 253.16(-0.19) | 251.93(0.04) | 252.89(0.05) | 251.65 | -1.7 | | -7 | 61(-13.6) | -50 | [-12] | [-1] | [-7] | -6 | 142 | DT | -0.4 | OpenShort? | | (-11) | 3 | -16 | -0 | -17 | -0.4,54 | 23 | | 13 | Dec/1 | 14 | 260.15 | 257.74 | 253.65(-0.16) | 251.82(0.14) | 252.76(0.23) | 252.28 | -1.5 | | -7 | 74(-5.2) | -50 | [-10] | [14] | [-6] | -2 | 166 | RG | -0.1 | Wait | | (-11) | 14 | -19 | 11 | -17 | -0.4,58 | 23 | | 14 | Dec/1 | 13 | 260.15 | 257.74 | 254.06(-0.17) | 251.48(0.09) | 252.19(0.2) | 253.06 | -1.4 | | -7 | 79(-5.8) | -50 | [-11] | [10] | [-7] | 2 | 179 | RG | 0.2 | Wait | | (-10) | 12 | -36 | 19 | 20 | -0.2,57 | 23 | | 15 | Dec/1 | 12 | 260.15 | 257.74 | 254.48(-0.16) | 251.25(0.27) | 251.69(0.24) | 254.54 | -1.1 | | -7 | 85(-8) | -40 | [-10] | [19] | [20] | -5 | 218 | UR | 0.7 | SmallShort | | (-9) | 15 | 40 | 20 | 20 | 0,45 | 23 | | | | |
| 16 | Dec/1 | 11 | 260.15 | 257.74 | 254.89(-0.21) | 250.57(-0.1) | 251.08(0.06) | 252.93 | -1.4 | | -7 | 93(-6.6) | -40 | [-13] | [-5] | [25] | -34 | 142 | DP | 0.4 | OpenShort | | (-13) | 4 | 51 | 7 | 20 | -0.4,26 | 23 | | 17 | Dec/1 | 10 | 260.15 | 257.74 | 255.43(-0.2) | 250.81(-0.2) | 250.93(0.01) | 250.9 | -1.8 | | -7 | 100(0) | -50 | [-12] | [-11] | [16] | -56 | 22 | DP | -0 | OpenShort | | (-16) | 1 | 38 | -1 | 20 | -0.9,17 | 23 | | 18 | Dec/1 | 9 | 260.15 | 257.74 | 255.95(-0.23) | 251.31(-0.31) | 250.91(0.06) | 249.38 | -2.1 | | -7 | 100(1.8) | -50 | [-14] | [-12] | [-9] | -64 | -17 | DT | -0.3 | OpenShort? | | (-14) | 4 | -29 | -1 | 10 | -1.3,19 | 23 | | 19 | Nov/30 | 15 | 260.62 | 258.71 | 256.54(-0.2) | 252.08(-0.31) | 250.76(-0.02) | 250.54 | -2.2 | | -6 | 98(-10.8) | -50 | [-12] | [-16] | [-9] | -56 | -36 | DT | -0 | OpenShort? | | (-14) | -1 | -35 | 7 | 20 | -1.2,24 | 29 | | 20 | Nov/30 | 14 | 260.62 | 258.71 | 257.06(-0.16) | 252.87(-0.3) | 250.82(0.31) | 251.95 | -1.9 | | -6 | 109(2) | -50 | [-10] | [5] | [4] | -52 | 35 | UR | 0.2 | SmallShort | | (-12) | 19 | -4 | 15 | 20 | -1,23 | 29 | | | | |
| 21 | Nov/30 | 13 | 260.62 | 258.71 | 257.48(-0.17) | 253.62(-0.3) | 250.05(-0.25) | 252.09 | -1.9 | | -6 | 107(2.3) | -50 | [-11] | [-30] | [18] | -62 | -103 | DP | 0.4 | OpenShort | | (-11) | -16 | 41 | 13 | 20 | -1.1,16 | 29 | | 22 | Nov/30 | 12 | 260.62 | 258.71 | 257.92(-0.26) | 254.39(-0.43) | 250.67(-0.42) | 250.44 | -2.3 | | -6 | 104(4.6) | -50 | [-16] | [-46] | [15] | -78 | -136 | DP | -0 | OpenShort | | (-13) | -26 | 41 | 18 | -20 | -1.6,12 | 29 | | 23 | Nov/30 | 11 | 260.62 | 258.71 | 258.58(-0.26) | 255.48(-0.47) | 251.72(-0.69) | 248.79 | -2.6 | | -6 | 100(12.9) | -50 | [-16] | [-64] | [-23] | -98 | -294 | DT | -0.7 | OpenShort | | (-19) | -43 | -49 | 3 | -20 | -2.2,7 | 29 | | 24 | Nov/30 | 10 | 260.62 | 258.71 | 259.26(-0.19) | 256.68(-0.39) | 253.48(-0.56) | 250.76 | -2.2 | | -6 | 87(9.6) | -50 | [-12] | [-52] | [17] | -100 | -280 | BT | -0.7 | OpenLong | | (-14) | -35 | 64 | 7 | -20 | -2.2,5 | 29 | | 25 | Nov/30 | 9 | 260.62 | 258.71 | 259.76(-0.25) | 257.69(-0.59) | 254.91(-0.89) | 248.24 | -2.8 | | -6 | 77(27.6) | -50 | [-16] | [-80] | [-69] | -133 | -413 | DT | -1.9 | HoldShort? | | (-16) | -55 | -171 | -7 | -20 | -3.3,0 | 29 | | | | |
| 26 | Nov/29 | 15 | 260.81 | 259.89 | 260.4(-0.12) | 259.21(-0.33) | 257.19(-0.37) | 255.2 | -1.3 | | -3 | 50(6.4) | -50 | [-8] | [-36] | [-6] | -108 | -171 | DT | -0.9 | HoldShort? | | (-8) | -23 | -8 | 0 | -20 | -2.3,0 | 40 | | 27 | Nov/29 | 14 | 260.81 | 259.89 | 260.7(-0.11) | 260.06(-0.2) | 258.14(-0.43) | 255.53 | -1.2 | | -3 | 43(9.4) | -50 | [-7] | [-36] | [-22] | -120 | -197 | DT | -1.4 | HoldShort | | (-7) | -27 | -42 | -11 | -20 | -2.8,0 | 40 | | 28 | Nov/29 | 13 | 260.81 | 259.89 | 260.98(-0.08) | 260.59(-0.16) | 259.25(-0.25) | 257.25 | -0.8 | | -3 | 34(6.1) | -50 | [-5] | [-23] | [-16] | -113 | -121 | DT | -1.4 | HoldShort | | (-5) | -16 | -29 | -9 | -20 | -2.5,0 | 40 | | 29 | Nov/29 | 12 | 260.81 | 259.89 | 261.2(-0.07) | 261(-0.1) | 259.9(-0.23) | 258.45 | -0.5 | | -3 | 28(4.1) | -50 | [-4] | [-20] | [-16] | -108 | -97 | DT | -1.2 | HoldShort | | (-4) | -15 | -26 | -21 | -20 | -2.3,0 | 40 | | 30 | Nov/29 | 11 | 260.81 | 259.89 | 261.38(-0.04) | 261.26(-0.03) | 260.5(-0.28) | 259.51 | -0.3 | | -3 | 24(2) | -45 | [-3] | [-20] | [-8] | -87 | -100 | DT | -1 | OpenShort | | (-3) | -18 | -8 | -15 | -20 | -1.8,8 | 40 | | | | |
| 31 | Nov/29 | 10 | 260.81 | 259.89 | 261.48(-0.05) | 261.35(-0.06) | 261.24(-0.31) | 259.82 | -0.2 | | -3 | 22(1.8) | -50 | [-3] | [-23] | [-19] | -87 | -87 | DT | -1.5 | OpenShort | | (-3) | -20 | -33 | -33 | -20 | -1.8,8 | 40 | | 32 | Nov/29 | 9 | 260.81 | 259.89 | 261.48(-0) | 261.5(-0.06) | 262.06(0.05) | 261.2 | 0.1 | | -3 | 20(0) | -15 | [0] | [0] | [1] | -46 | -7 | UR | -1 | SmallShort? | | (-1) | 3 | 17 | -36 | 11 | -0.5,17 | 40 | | 33 | Nov/26 | 12 | 260.88 | 260.43 | 261.61(-0.03) | 261.67(-0.07) | 261.92(-0.08) | 260.49 | -0.1 | | 1 | 20(0.7) | -25 | [-2] | [-8] | [-14] | -43 | -30 | DT | -1.7 | OpenShort | | (-2) | -5 | -21 | -31 | -19 | -1.3,40 | 40 | | 34 | Nov/26 | 11 | 260.88 | 260.43 | 261.7(-0.03) | 261.85(0.01) | 262.12(0.04) | 261.37 | 0.1 | | 1 | 19(-1.5) | -25 | [-2] | [2] | [-13] | 13 | 32 | RG | -0.9 | SmallLong | | (-1) | 3 | -46 | 22 | -12 | -0.4,73 | 40 | | 35 | Nov/26 | 10 | 260.88 | 260.43 | 261.79(0.03) | 261.82(0.07) | 262.02(0.19) | 263.28 | 0.6 | | 1 | 21(0.6) | 25 | [2] | [15] | [6] | 62 | 79 | UT | 1.4 | OpenLong | | (0) | 12 | -6 | 36 | 20 | 1.7,69 | 40 | | | | |
| 36 | Nov/26 | 9 | 260.88 | 260.43 | 261.72(0.06) | 261.63(0.11) | 261.52(0.22) | 263.55 | 0.6 | | 1 | 20(3.2) | 50 | [4] | [19] | [30] | 51 | 65 | UT | 2.3 | OpenLong? | | (3) | 14 | 63 | 40 | 20 | 2.1,48 | 40 | | 37 | Nov/24 | 14 | 260.57 | 260.64 | 261.56(-0.02) | 261.35(-0.01) | 260.94(-0.19) | 260.93 | 0.1 | | 2 | 17(2.6) | -15 | [-1] | [-13] | [-4] | -53 | -49 | DT | -0 | OpenShort | | (0) | -12 | -10 | 1 | -10 | -0.9,20 | 32 | | 38 | Nov/24 | 13 | 260.57 | 260.64 | 261.6(-0.02) | 261.35(-0) | 261.43(-0.05) | 261.34 | 0.2 | | 2 | 14(-0.9) | 5 | [-1] | [-3] | [2] | -45 | -2 | RG | -0.1 | Wait | | (-1) | -3 | 9 | -6 | 1 | -0.4,15 | 32 | | 39 | Nov/24 | 12 | 260.57 | 260.64 | 261.66(-0.05) | 261.39(-0.04) | 261.56(-0.02) | 260.94 | 0.1 | | 2 | 15(-1.7) | -15 | [-3] | [-3] | [-3] | -68 | 16 | DT | -0.8 | OpenShort | | (-2) | -1 | 11 | -36 | -4 | -0.9,5 | 32 | | 40 | Nov/24 | 11 | 260.57 | 260.64 | 261.79(-0.08) | 261.49(-0.05) | 261.62(-0.05) | 260.48 | -0 | | 2 | 17(-1.7) | -25 | [-5] | [-6] | [-7] | -55 | 20 | DT | -1.3 | OpenShort | | (-4) | -3 | -13 | -10 | -17 | -1.5,33 | 32 | | | | |
| 41 | Nov/24 | 10 | 260.57 | 260.64 | 261.99(-0.05) | 261.63(-0.04) | 261.76(-0.02) | 261 | 0.1 | | 2 | 19(-1) | -30 | [-3] | [-3] | [-18] | -26 | 6 | DT | -0.8 | OpenShort | | (-4) | -1 | -56 | 9 | -9 | -1.1,52 | 32 | | 42 | Nov/24 | 9 | 260.57 | 260.64 | 262.12(-0.04) | 261.73(0.07) | 261.82(0.18) | 263.35 | 0.6 | | 2 | 20(-4.4) | 25 | [-3] | [13] | [18] | 41 | 138 | UR | 1.6 | SmallShort? | | (0) | 12 | 30 | 33 | 20 | 1.3,58 | 32 | | 43 | Nov/23 | 15 | 260.02 | 260.84 | 262.22(-0.13) | 261.73(0) | 261.34(0.06) | 262.1 | 0.4 | | 4 | 24(-10.2) | -10 | [-8] | [2] | [10] | -24 | 150 | UR | 0.6 | SmallShort? | | (-4) | 4 | 21 | 10 | 16 | -0.1,29 | 43 | | 44 | Nov/23 | 14 | 260.02 | 260.84 | 262.22(-0) | 261.54(-0.08) | 261.19(-0.07) | 261.2 | 0.2 | | 4 | 34(0.2) | 30 | [0] | [-6] | [2] | -54 | -68 | RG | 0 | Wait | | (-10) | -5 | 4 | -0 | 7 | -0.7,14 | 43 | | 45 | Nov/23 | 13 | 260.02 | 260.84 | 262.22(-0) | 261.76(-0.02) | 261.37(-0.05) | 261.05 | 0.2 | | 4 | 34(0.1) | 25 | [0] | [-3] | [-2] | -57 | -73 | DR | -0.2 | OpenShort | | (-1) | -3 | -1 | -3 | -15 | -0.8,13 | 43 | | | | |
| 46 | Nov/23 | 12 | 260.02 | 260.84 | 262.58(-0.02) | 261.81(0.02) | 261.5(-0.05) | 261.1 | 0.2 | | 4 | 34(0.3) | 15 | [-1] | [-2] | [-4] | -55 | -52 | RG | -0.2 | Wait | | (0) | -3 | -3 | -5 | -20 | -0.8,15 | 43 | | 47 | Nov/23 | 11 | 260.02 | 260.84 | 262.62(-0.01) | 261.76(-0.02) | 261.62(-0.06) | 261.23 | 0.2 | | 4 | 34(0.4) | 20 | [-1] | [-4] | [-3] | -53 | -56 | RG | -0.2 | Wait | | (-1) | -4 | -7 | -1 | -10 | -0.7,15 | 43 | | 48 | Nov/23 | 10 | 260.02 | 260.84 | 262.64(0.02) | 261.82(-0.03) | 261.77(-0.03) | 261.51 | 0.3 | | 4 | 33(-0.6) | 30 | [1] | [-2] | [-6] | -48 | -69 | DR | -0.1 | OpenShort | | (0) | -2 | -11 | -16 | 2 | -0.6,17 | 43 | | 49 | Nov/23 | 9 | 260.02 | 260.84 | 262.6(0.01) | 261.91(-0.07) | 261.84(-0.12) | 261.95 | 0.3 | | 4 | 34(-0.2) | 15 | [1] | [-9] | [1] | -41 | -60 | RG | 0.1 | Wait? | | (1) | -8 | 7 | -14 | 13 | -0.3,17 | 43 | | 50 | Nov/22 | 15 | 259.39 | 260.83 | 262.6(0) | 262.1(-0.1) | 262.15(0.01) | 261.67 | 0.4 | | 5 | 34(4) | 20 | [0] | [-2] | [-3] | -50 | -27 | DR | -0.3 | OpenShort? | | (1) | 1 | -3 | -17 | 9 | -0.5,13 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|