|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $150.9600 One month high (close): $165.8800
LGND Daily Change: -3.71% Daily StdDev 2.68% LGND EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $150.96(-3.71%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.8
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 12 | 159.1 | 158.43 | 157.06(-0.27) | 154(-0.34) | 153.95(-0.52) | 151.38 | -1.7 | | -4 | 82(3.9) | -50 | [-10] | [-30] | [-16] | -85 | -192 | DT | -0.7 | OpenShort | | (-10) | -19 | -29 | -15 | -20 | -1.5,3 | 40 | Sample size 50 Avg positive next hour return: 0.75%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 154(hourly_sma_10 1.73%) 157.06(hourly_sma_20 3.75%) 158.43(daily_ema_10 4.66%) 159.1(daily_ema_20 5.1%)
|
| | | 2 | Dec/3 | 11 | 159.1 | 158.43 | 157.48(-0.2) | 154.52(-0.21) | 154.75(-0.16) | 152.77 | -1.4 | | -4 | 78(3.7) | -50 | [-8] | [-14] | [-9] | -72 | -110 | DT | -0.6 | OpenShort | | (-8) | -6 | -12 | -11 | -20 | -1.3,11 | 40 | | 3 | Dec/3 | 10 | 159.1 | 158.43 | 157.79(-0.16) | 154.84(-0.28) | 155(-0.13) | 153.37 | -1.3 | | -4 | 74(3.6) | -50 | [-6] | [-13] | [-16] | -61 | -128 | DT | -0.5 | OpenShort | | (-6) | -5 | -43 | -2 | -12 | -1.3,22 | 40 | | 4 | Dec/3 | 9 | 159.1 | 158.43 | 158.05(-0.08) | 155.27(-0.17) | 155.2(0.23) | 155.5 | -0.8 | | -4 | 71(0.8) | -10 | [-3] | [3] | [-2] | -41 | 4 | RG | 0.1 | Wait? | | (-3) | 9 | -24 | 11 | 20 | -0.8,29 | 40 | | 5 | Dec/2 | 15 | 159.49 | 159.5 | 158.18(0.03) | 155.54(-0.26) | 154.85(0.54) | 156.69 | -0.7 | | -2 | 70(-6.9) | 50 | [1] | [15] | [19] | -40 | 33 | UT | 0.6 | OpenLong? | | (-2) | 20 | 24 | 12 | 20 | -0.5,23 | 45 | | | | |
| 6 | Dec/2 | 14 | 159.49 | 159.5 | 158.14(-0.04) | 155.94(-0.43) | 154.02(-0.17) | 155.5 | -1 | | -2 | 77(1.1) | 30 | [-2] | [-16] | [19] | -54 | -173 | RG | 0.5 | Wait | | (-1) | -6 | 34 | 10 | 20 | -0.8,16 | 45 | | 7 | Dec/2 | 13 | 159.49 | 159.5 | 158.21(-0.16) | 156.61(-0.57) | 154.28(-0.27) | 153.85 | -1.3 | | -2 | 76(3.9) | -40 | [-6] | [-23] | [-1] | -73 | -166 | DT | -0.1 | OpenShort | | (-3) | -10 | -6 | 11 | -7 | -1.4,12 | 45 | | 8 | Dec/2 | 12 | 159.49 | 159.5 | 158.47(-0.19) | 157.5(-0.64) | 154.69(-0.42) | 154.14 | -1.3 | | -2 | 72(3.7) | -50 | [-7] | [-31] | [-1] | -77 | -169 | DT | -0.2 | OpenShort | | (-5) | -16 | 1 | -2 | -12 | -1.4,8 | 45 | | 9 | Dec/2 | 11 | 159.49 | 159.5 | 158.77(-0.18) | 158.51(-0.51) | 155.35(-0.57) | 154.1 | -1.3 | | -2 | 68(4.9) | -45 | [-7] | [-34] | [2] | -83 | -246 | DP | -0.4 | OpenShort | | (-6) | -22 | 30 | -2 | -20 | -1.6,7 | 45 | | 10 | Dec/2 | 10 | 159.49 | 159.5 | 159.05(-0.19) | 159.32(-0.49) | 156.24(-1.03) | 152.67 | -1.6 | | -2 | 63(10.2) | -50 | [-7] | [-51] | [-46] | -107 | -482 | DT | -1.3 | HoldShort | | (-7) | -39 | -81 | -21 | -20 | -2.4,3 | 45 | | | | |
| 11 | Dec/2 | 9 | 159.49 | 159.5 | 159.35(-0.05) | 160.11(-0.21) | 157.86(-0.68) | 156.69 | -0.7 | | -2 | 53(1.7) | -25 | [-2] | [-31] | [-6] | -72 | -315 | DT | -0.5 | OpenShort? | | (-2) | -26 | 17 | -21 | -20 | -1.2,8 | 45 | | 12 | Dec/1 | 15 | 159.66 | 160.05 | 159.43(-0.14) | 160.44(-0.18) | 158.94(-0.85) | 155.86 | -0.9 | | -2 | 51(3.1) | -50 | [-5] | [-38] | [-29] | -78 | -308 | DT | -1.4 | OpenShort? | | (-3) | -32 | -30 | -38 | -20 | -1.7,15 | 37 | | 13 | Dec/1 | 14 | 159.66 | 160.05 | 159.65(0.02) | 160.73(-0.07) | 160.3(-0.86) | 157.36 | -0.6 | | -2 | 48(-1.2) | -30 | [1] | [-35] | [-25] | -44 | -424 | DR | -1.5 | OpenShort | | (-3) | -33 | -25 | -36 | -20 | -1.1,34 | 37 | | 14 | Dec/1 | 13 | 159.66 | 160.05 | 159.62(0.11) | 160.73(0) | 161.69(-0.47) | 158.59 | -0.3 | | -2 | 50(-5.5) | -25 | [4] | [-18] | [-27] | -9 | -335 | DR | -1.5 | OpenShort | | (2) | -18 | -44 | -30 | -20 | -0.5,54 | 37 | | 15 | Dec/1 | 12 | 159.66 | 160.05 | 159.45(0.15) | 160.84(0.29) | 162.46(0.02) | 160.81 | 0.3 | | -2 | 55(-2.7) | -10 | [6] | [6] | [-17] | 36 | -84 | CR | -0.7 | HoldShort | | (6) | 1 | -25 | -25 | -20 | 0.6,71 | 37 | | | | |
| 16 | Dec/1 | 11 | 159.66 | 160.05 | 159.21(0.07) | 160.37(0.34) | 162.42(0.28) | 162.1 | 0.6 | | -2 | 58(2.1) | -15 | [3] | [16] | [-5] | 65 | 177 | CR | -0.1 | HoldShort | | (7) | 11 | -11 | -11 | 6 | 1.2,85 | 37 | | 17 | Dec/1 | 10 | 159.66 | 160.05 | 159.1(0.08) | 159.83(0.21) | 161.97(0.45) | 162.66 | 0.7 | | -2 | 56(2.5) | -5 | [3] | [20] | [-3] | 82 | 261 | CR | 0.3 | OpenShort | | (3) | 17 | -29 | 5 | 20 | 1.5,94 | 37 | | 18 | Dec/1 | 9 | 159.66 | 160.05 | 158.98(0.16) | 159.49(0.29) | 161.25(0.81) | 164.19 | 1.1 | | -2 | 53(10) | 50 | [6] | [36] | [28] | 110 | 380 | UT | 1.3 | HoldLong? | | (4) | 31 | 38 | 21 | 20 | 2.4,100 | 37 | | 19 | Nov/30 | 15 | 159.92 | 160.86 | 158.73(0.08) | 159.03(0.15) | 159.96(0.45) | 162.25 | 0.6 | | 4 | 43(1.9) | 50 | [3] | [21] | [24] | 98 | 261 | UT | 1.3 | OpenLong? | | (3) | 17 | 32 | 26 | 20 | 2,98 | 64 | | 20 | Nov/30 | 14 | 159.92 | 160.86 | 158.61(0.06) | 158.79(0.14) | 159.25(0.6) | 160.61 | 0.2 | | 4 | 41(2) | 50 | [2] | [25] | [13] | 68 | 231 | UT | 0.8 | OpenLong | | (1) | 21 | 12 | 24 | 20 | 1.2,88 | 64 | | | | |
| 21 | Nov/30 | 13 | 159.92 | 160.86 | 158.52(0.04) | 158.57(0.09) | 158.3(0.39) | 159.98 | 0 | | 4 | 39(0.7) | 45 | [1] | [16] | [14] | 48 | 156 | UT | 1.1 | OpenLong | | (1) | 14 | 23 | 20 | 20 | 0.9,75 | 64 | | 22 | Nov/30 | 12 | 159.92 | 160.86 | 158.46(0.05) | 158.43(-0.09) | 157.69(-0.03) | 158.8 | -0.3 | | 4 | 39(-0.5) | 40 | [2] | [-2] | [10] | 20 | -46 | RG | 0.7 | Wait | | (0) | -1 | 10 | 22 | 20 | 0.2,65 | 64 | | 23 | Nov/30 | 11 | 159.92 | 160.86 | 158.38(-0.08) | 158.58(0.11) | 157.73(-0.25) | 158.29 | -0.4 | | 4 | 39(-1.9) | -5 | [-3] | [-7] | [-3] | -5 | 9 | RG | 0.4 | Wait | | (1) | -9 | -3 | 3 | -20 | -0.1,48 | 64 | | 24 | Nov/30 | 10 | 159.92 | 160.86 | 158.5(-0.03) | 158.41(0.19) | 158.12(-0.2) | 158.44 | -0.4 | | 4 | 41(0.7) | 20 | [-1] | [-4] | [9] | -12 | -22 | RG | 0.2 | Wait | | (-3) | -7 | 47 | -17 | -20 | -0,38 | 64 | | 25 | Nov/30 | 9 | 159.92 | 160.86 | 158.55(-0.07) | 158.11(0.04) | 158.43(-0.26) | 156.14 | -1 | | 4 | 40(1.5) | -5 | [-3] | [-9] | [-16] | -46 | -144 | RG | -1.4 | SmallLong? | | (-3) | -9 | -12 | -33 | -20 | -1.5,42 | 64 | | | | |
| 26 | Nov/29 | 15 | 159.37 | 160.96 | 158.66(-0.06) | 158.04(-0.21) | 158.85(-0.21) | 156.72 | -0.6 | | 3 | 39(4.5) | -25 | [-2] | [-12] | [-19] | -15 | -111 | DT | -1.4 | OpenShort? | | (-2) | -7 | -46 | -17 | -14 | -1.3,68 | 56 | | 27 | Nov/29 | 14 | 159.37 | 160.96 | 158.66(0) | 158.38(-0.06) | 159.19(-0.15) | 159.05 | -0.1 | | 3 | 34(0) | 5 | [0] | [-7] | [-2] | 40 | -21 | DR | -0.1 | OpenShort | | (0) | -5 | -21 | 7 | 20 | 0.2,85 | 56 | | 28 | Nov/29 | 13 | 159.37 | 160.96 | 158.76(0.01) | 158.47(0.03) | 159.43(0.47) | 160.11 | 0.2 | | 3 | 34(0.3) | 40 | [0] | [17] | [12] | 54 | 207 | UT | 0.5 | OpenLong | | (1) | 17 | 9 | 18 | 20 | 0.9,81 | 56 | | 29 | Nov/29 | 12 | 159.37 | 160.96 | 158.74(-0.16) | 158.43(-0.01) | 158.69(0.56) | 159.65 | 0.1 | | 3 | 34(-11.2) | 5 | [-6] | [17] | [12] | 35 | 392 | UR | 0.7 | SmallShort | | (-0) | 20 | 19 | 13 | 20 | 0.6,70 | 56 | | 30 | Nov/29 | 11 | 159.37 | 160.96 | 159(-0.24) | 158.44(-0.03) | 157.81(0.36) | 158.71 | -0.2 | | 3 | 45(-13.7) | -5 | [-8] | [9] | [9] | 20 | 347 | UR | 0.5 | SmallShort | | (-6) | 13 | 8 | 30 | 18 | -0.1,72 | 56 | | | | |
| 31 | Nov/29 | 10 | 159.37 | 160.96 | 159.38(-0.22) | 158.48(-0.03) | 157.25(-0.27) | 158.3 | -0.2 | | 3 | 59(-6) | -40 | [-8] | [-13] | [-9] | -1 | 97 | DT | 0.4 | OpenShort | | (-9) | -10 | -40 | 27 | -8 | -0.4,59 | 56 | | 32 | Nov/29 | 9 | 159.37 | 160.96 | 159.73(-0.12) | 158.53(0.23) | 157.67(0.12) | 160.31 | 0.2 | | 3 | 65(-5.1) | 45 | [-4] | [7] | [33] | -5 | 208 | UR | 0.9 | SmallShort? | | (-4) | 4 | 76 | 23 | 20 | 0.2,40 | 56 | | 33 | Nov/26 | 12 | 158.98 | 161.57 | 159.92(-0.25) | 158.17(-0.27) | 157.48(-0.46) | 156.54 | -0.5 | | 5 | 70(11.1) | -10 | [-9] | [-23] | [6] | -69 | -58 | DP | -0.3 | OpenShort | | (-9) | -16 | 29 | -14 | -19 | -1.1,9 | 59 | | 34 | Nov/26 | 11 | 158.98 | 161.57 | 160.32(-0.29) | 158.6(-0.26) | 158.2(-0.57) | 155.09 | -0.8 | | 5 | 59(2.7) | -50 | [-10] | [-27] | [-16] | -83 | -169 | DT | -1 | OpenShort | | (-10) | -20 | -17 | -16 | -20 | -1.7,10 | 59 | | 35 | Nov/26 | 10 | 158.98 | 161.57 | 160.78(-0.26) | 159.01(-0.2) | 159.1(-0.45) | 155.91 | -0.6 | | 5 | 56(2.7) | -45 | [-9] | [-22] | [-37] | -73 | -136 | DT | -1.1 | OpenShort | | (-9) | -16 | -82 | -11 | -20 | -1.7,20 | 59 | | | | |
| 36 | Nov/26 | 9 | 158.98 | 161.57 | 161.2(-0.03) | 159.33(0.14) | 159.82(0.31) | 160.06 | 0.2 | | 5 | 53(-0.1) | 45 | [-1] | [13] | [3] | -28 | 47 | UR | 0.1 | SmallShort? | | (-4) | 11 | 3 | 7 | 16 | -0.4,32 | 59 | | 37 | Nov/24 | 14 | 158.5 | 162.08 | 161.25(-0.08) | 159.11(0.04) | 159.33(0.3) | 159.94 | 0.2 | | 8 | 54(14.2) | 50 | [-3] | [10] | [4] | -36 | 91 | UR | 0.2 | SmallShort | | (-2) | 11 | 2 | 9 | 20 | -0.5,27 | 54 | | 38 | Nov/24 | 13 | 158.5 | 162.08 | 161.38(-0.09) | 159.04(-0.01) | 158.85(-0.1) | 159.86 | 0.2 | | 8 | 39(0.2) | 45 | [-3] | [-5] | [7] | -41 | -21 | RG | 0.4 | Wait | | (-2) | -4 | 6 | 9 | 20 | -0.6,24 | 54 | | 39 | Nov/24 | 12 | 158.5 | 162.08 | 161.52(-0.06) | 159.05(-0.3) | 159.01(0.08) | 159.58 | 0.2 | | 8 | 39(0.3) | 50 | [-2] | [-3] | [12] | -49 | -32 | RG | 0.2 | Wait | | (-3) | 3 | 9 | 12 | 20 | -0.7,19 | 54 | | 40 | Nov/24 | 11 | 158.5 | 162.08 | 161.62(-0.04) | 159.53(-0.46) | 158.88(0.04) | 159.14 | 0.1 | | 8 | 39(0.7) | 50 | [-1] | [-7] | [10] | -62 | -93 | RG | 0.1 | Wait | | (-3) | 1 | 14 | -3 | 20 | -0.9,11 | 54 | | | | |
| 41 | Nov/24 | 10 | 158.5 | 162.08 | 161.69(-0.05) | 160.26(-0.42) | 158.81(-0.06) | 158.43 | -0 | | 8 | 38(1.2) | 50 | [-2] | [-10] | [9] | -67 | -162 | RG | -0.1 | Wait | | (-2) | -2 | 23 | 4 | 4 | -1.2,13 | 54 | | 42 | Nov/24 | 9 | 158.5 | 162.08 | 161.77(-0.12) | 160.94(-0.46) | 158.91(-0.21) | 157.26 | -0.2 | | 8 | 37(3) | -5 | [-4] | [-16] | [-27] | -85 | -204 | RG | -0.6 | Wait? | | (-3) | -7 | -66 | 1 | -20 | -1.8,10 | 54 | | 43 | Nov/23 | 15 | 157.55 | 162.63 | 161.96(-0.04) | 161.69(-0.21) | 159.25(0.12) | 160.63 | 0.4 | | 12 | 34(3.8) | 50 | [-1] | [2] | [12] | -54 | -1 | UR | 0.6 | SmallShort? | | (-1) | 4 | 29 | 13 | 1 | -0.6,11 | 51 | | 44 | Nov/23 | 14 | 157.55 | 162.63 | 162.02(-0.06) | 162.03(-0.31) | 159.06(-0.69) | 159.15 | 0.2 | | 12 | 30(1.1) | 20 | [-2] | [-28] | [-3] | -78 | -303 | RG | 0 | Wait | | (-3) | -24 | 8 | -3 | -20 | -1.2,2 | 51 | | 45 | Nov/23 | 13 | 157.55 | 162.63 | 162.12(-0.09) | 162.54(-0.33) | 160.16(-0.96) | 158.76 | 0.2 | | 12 | 29(1.8) | -5 | [-3] | [-38] | [-10] | -88 | -378 | RG | -0.6 | Wait | | (-3) | -34 | 2 | -20 | -20 | -1.5,0 | 51 | | | | |
| 46 | Nov/23 | 12 | 157.55 | 162.63 | 162.27(-0.1) | 163.07(-0.21) | 161.71(-0.78) | 158.66 | 0.1 | | 12 | 27(2.3) | -5 | [-4] | [-30] | [-23] | -92 | -324 | RG | -1.4 | SmallLong | | (-3) | -27 | -6 | -54 | -20 | -1.7,1 | 51 | | 47 | Nov/23 | 11 | 157.55 | 162.63 | 162.44(-0.1) | 163.41(-0.21) | 162.98(-0.76) | 158.95 | 0.2 | | 12 | 25(2.4) | -5 | [-4] | [-29] | [-28] | -69 | -311 | RG | -2.1 | SmallLong | | (-3) | -27 | -20 | -60 | -20 | -1.8,26 | 51 | | 48 | Nov/23 | 10 | 157.55 | 162.63 | 162.61(-0.05) | 163.76(-0.12) | 164.23(-0.44) | 159.94 | 0.3 | | 12 | 23(1.1) | 5 | [-2] | [-16] | [-42] | -29 | -229 | RG | -2.5 | SmallLong | | (-2) | -15 | -90 | -10 | -20 | -1.5,59 | 51 | | 49 | Nov/23 | 9 | 157.55 | 162.63 | 162.69(0.08) | 163.96(0.14) | 164.95(0.01) | 164.61 | 0.9 | | 12 | 21(0.2) | 40 | [3] | [5] | [-8] | 71 | 35 | CR | -0.2 | HoldShort? | | (3) | 0 | -35 | 24 | -7 | 1.2,91 | 51 | | 50 | Nov/22 | 15 | 156.62 | 161.9 | 162.56(0.12) | 163.73(0.37) | 164.94(0.32) | 166.45 | 1.1 | | 13 | 21(5.6) | 50 | [4] | [21] | [20] | 110 | 196 | UT | 0.9 | HoldLong? | | (5) | 11 | 31 | 37 | 20 | 2.4,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|