GP Trading Signals: Hourly Price Prediction

^ GP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

GP Trading Signals: Hourly Price Forecast and Prediction

(GreenPower Motor Company Inc. )

One month low (close): $12.3800 One month high (close): $15.9700

GP Daily Change: -4.62% Daily StdDev 3.64% GP EMA_5_Trend: -1.2% 10Minute StdDev: $0

Latest Price : $12.38(-4.62%)

Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)

GP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.65%(60%) Avg negative next hour return: -1.04%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	12	14.03	13.44	12.99(-0.31)	12.71(-0.7)	12.6(-0.63)	12.46	-1.8	-13	38(1.7)	-50	[-9]	[-32]	[-2]	-90	-258	DT	-0.4	OpenShort	(-11)	-17	0	1	-20	-1.6,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.71(hourly_sma_10 2.01%) 12.99(hourly_sma_20 4.25%) 13.44(daily_ema_10 7.87%) 14.03(daily_ema_20 12.6%)

2	Dec/3	11	14.03	13.44	13.03(-0.38)	12.8(-0.39)	12.68(-0.55)	12.46	-1.8	-13	36(3.4)	-50	[-10]	[-26]	[-16]	-98	-201	DT	-0.7	OpenShort	(-11)	-15	-20	-14	-20	-1.9,0	35
3	Dec/3	10	14.03	13.44	13.08(-0.3)	12.85(-0.46)	12.75(-0.47)	12.55	-1.7	-13	33(3.2)	-50	[-8]	[-24]	[-11]	-90	-229	DT	-0.7	OpenShort	(-9)	-13	-9	-3	-20	-1.9,8	35
4	Dec/3	9	14.03	13.44	13.12(-0.23)	12.91(-0.31)	12.81(-0.23)	12.59	-1.7	-13	30(1.8)	-50	[-6]	[-15]	[-33]	-92	-230	DT	-0.9	OpenShort?	(-8)	-6	-79	1	-20	-2.1,11	35
5	Dec/2	15	14.14	13.58	13.15(-0.15)	12.95(-0.23)	12.84(0.16)	12.96	-1.6	-13	28(-3.1)	-40	[-4]	[-3]	[16]	-57	48	DP	0.5	OpenShort?	(-4)	4	24	15	20	-0.8,13	40

6	Dec/2	14	14.14	13.58	13.17(-0.3)	12.98(-0.31)	12.82(-0.7)	12.85	-1.7	-13	31(-0.6)	-50	[-8]	[-29]	[6]	-82	-113	DP	0.1	OpenShort	(-4)	-19	17	0	8	-1.4,3	40
7	Dec/2	13	14.14	13.58	13.21(-0.3)	13.02(-0.46)	12.91(-0.39)	12.77	-1.8	-13	31(1)	-50	[-8]	[-23]	[-4]	-95	-127	DT	-0.6	HoldShort	(-11)	-11	0	-2	-20	-1.8,0	40
8	Dec/2	12	14.14	13.58	13.25(-0.3)	13.08(-0.46)	12.96(-0.38)	12.77	-1.8	-13	30(2.1)	-50	[-8]	[-23]	[-16]	-103	-153	DT	-0.8	HoldShort	(-8)	-11	-17	-21	-20	-2.1,0	40
9	Dec/2	11	14.14	13.58	13.29(-0.23)	13.14(-0.53)	13.01(-0.46)	12.85	-1.7	-13	28(3)	-50	[-6]	[-25]	[-3]	-82	-218	DT	-0.7	OpenShort	(-8)	-13	-6	5	-16	-2,18	40
10	Dec/2	10	14.14	13.58	13.32(-0.15)	13.21(-0.38)	13.07(-0.46)	12.88	-1.7	-13	25(2.7)	-50	[-4]	[-23]	[-38]	-90	-298	DT	-1	OpenShort	(-6)	-13	-83	1	-20	-2.3,18	40

11	Dec/2	9	14.14	13.58	13.34(0.08)	13.26(-0.08)	13.07(0)	13.28	-1.1	-13	23(-1.3)	5	[2]	[-4]	[27]	-40	-119	RG	0.9	SmallShort?	(0)	0	64	16	20	-0.3,18	40
12	Dec/1	15	14.23	13.79	13.33(-0.07)	13.27(-0.23)	13.13(-0.53)	12.98	-1.7	-10	24(1.4)	-50	[-2]	[-21]	[-17]	-98	-325	DT	-0.8	OpenShort?	(0)	-15	-17	-18	-20	-1.9,0	42
13	Dec/1	14	14.23	13.79	13.34(-0.07)	13.3(-0.23)	13.2(-0.53)	13.06	-1.6	-10	23(1.6)	-50	[-2]	[-21]	[-11]	-93	-272	DT	-0.9	OpenShort	(-4)	-15	-6	-22	-20	-1.7,0	42
14	Dec/1	13	14.23	13.79	13.34(0)	13.33(-0.15)	13.27(-0.67)	13.09	-1.6	-10	21(-0.6)	-50	[0]	[-23]	[-22]	-87	-357	DR	-1.2	HoldShort	(0)	-18	-35	-31	-20	-1.7,6	42
15	Dec/1	12	14.23	13.79	13.35(0.07)	13.35(-0.07)	13.36(-0.15)	13.26	-1.3	-10	22(-1)	-50	[2]	[-8]	[-8]	-44	-175	DR	-0.6	OpenShort	(2)	-4	0	-23	-20	-0.6,21	42

16	Dec/1	11	14.23	13.79	13.35(0)	13.36(-0.22)	13.38(-0.22)	13.26	-1.3	-10	23(-0.3)	-50	[0]	[-12]	[-11]	-28	-114	DR	-0.7	OpenShort	(0)	-6	-15	-23	-20	-0.5,35	42
17	Dec/1	10	14.23	13.79	13.34(-0.15)	13.39(-0.22)	13.41(0.07)	13.33	-1.3	-10	23(-2.6)	-50	[-4]	[-5]	[-2]	6	156	DT	-0.5	OpenShort	(2)	2	-12	-0	20	-0.1,58	42
18	Dec/1	9	14.23	13.79	13.36(-0.07)	13.42(-0.15)	13.4(0.15)	13.39	-1.2	-10	25(-1.1)	-50	[-2]	[-1]	[-6]	24	125	DT	-0.1	OpenShort?	(-4)	4	-28	9	20	0.2,69	42
19	Nov/30	15	14.32	13.96	13.37(-0.07)	13.42(0)	13.38(0.22)	13.53	-1.2	-7	27(-3.1)	-25	[-2]	[5]	[16]	40	243	UR	0.8	SmallShort?	(0)	6	27	21	20	0.8,70	38
20	Nov/30	14	14.32	13.96	13.38(-0.07)	13.44(0.22)	13.35(0.15)	13.4	-1.4	-7	30(-1.1)	-45	[-2]	[6]	[-4]	7	119	RG	0.3	Wait	(-2)	4	0	7	-20	0.1,54	38

21	Nov/30	13	14.32	13.96	13.39(-0.15)	13.41(0.22)	13.33(-0.3)	13.4	-1.4	-7	31(-2.9)	-50	[-4]	[-7]	[4]	-2	86	DP	0.3	OpenShort	(-4)	-8	27	1	-20	0,48	38
22	Nov/30	12	14.32	13.96	13.41(-0.15)	13.38(-0.07)	13.37(-0.52)	13.27	-1.6	-7	34(-1.4)	-50	[-4]	[-17]	[-9]	-22	-78	DT	-0.4	OpenShort	(-4)	-15	-12	-7	-20	-0.6,43	38
23	Nov/30	11	14.32	13.96	13.43(-0.07)	13.39(0.07)	13.44(-0.37)	13.33	-1.5	-7	35(0)	-50	[-2]	[-11]	[-7]	-15	-95	DT	-0.5	OpenShort	(-6)	-10	-4	-18	-20	-0.4,45	38
24	Nov/30	10	14.32	13.96	13.44(-0.15)	13.38(0.22)	13.49(-0.22)	13.35	-1.4	-7	35(-0.8)	-50	[-4]	[-5]	[-4]	-5	28	DT	-0.6	OpenShort	(0)	-6	8	-14	-20	-0.4,55	38
25	Nov/30	9	14.32	13.96	13.46(-0.07)	13.35(0.15)	13.52(0.15)	13.31	-1.5	-7	36(0.3)	-50	[-2]	[5]	[-25]	0	-1	RG	-0.9	SmallLong?	(-4)	4	-57	-5	-20	-0.6,65	38

26	Nov/29	15	14.36	14	13.46(0)	13.33(0.3)	13.5(0.75)	13.59	-1.2	-7	36(-1.3)	-10	[0]	[23]	[11]	39	278	UR	0.4	SmallShort?	(0)	21	-4	18	20	0.5,76	35
27	Nov/29	14	14.36	14	13.46(0)	13.29(-0.08)	13.4(0.53)	13.61	-1.2	-7	37(0)	-5	[0]	[12]	[20]	38	234	UR	0.9	SmallShort	(0)	15	6	32	20	0.6,73	35
28	Nov/29	13	14.36	14	13.46(0)	13.29(0)	13.33(0.53)	13.58	-1.2	-7	37(-0.1)	0	[0]	[13]	[22]	14	214	UR	1	SmallShort	(-2)	15	12	28	20	0.5,51	35
29	Nov/29	12	14.36	14	13.47(-0.15)	13.3(-0.08)	13.26(0.76)	13.52	-1.3	-7	37(-3.6)	-5	[-4]	[17]	[35]	-16	384	UR	1.1	SmallShort	(0)	21	69	13	20	0.2,29	35
30	Nov/29	11	14.36	14	13.49(-0.44)	13.31(-0.37)	13.26(0)	13.19	-1.8	-7	41(-4)	-50	[-12]	[-10]	[9]	-59	225	DP	0.1	OpenShort	(-8)	0	23	6	8	-1.1,19	35

31	Nov/29	10	14.36	14	13.55(-0.44)	13.36(-0.52)	13.16(-0.15)	13.08	-2	-7	45(-7.5)	-50	[-12]	[-16]	[-19]	-70	59	DT	-0.3	OpenShort	(-12)	-4	-48	9	-20	-1.6,20	35
32	Nov/29	9	14.36	14	13.61(-0.37)	13.43(-0.3)	13.18(-0.6)	13.31	-1.6	-7	52(-1.8)	-50	[-10]	[-25]	[13]	-54	1	DP	0.4	OpenShort?	(-12)	-17	21	13	20	-0.9,19	35
33	Nov/26	12	14.4	14.1	13.66(-0.29)	13.47(-0.22)	13.26(-0.6)	13.21	-1.9	-7	54(-2)	-50	[-8]	[-24]	[3]	-76	-189	DP	-0.1	OpenShort	(-10)	-17	34	5	-20	-1.3,7	46
34	Nov/26	11	14.4	14.1	13.7(-0.22)	13.5(-0.52)	13.34(-0.89)	13.05	-2.2	-7	56(5.6)	-50	[-6]	[-36]	[-19]	-98	-473	DT	-0.8	OpenShort	(-10)	-25	-15	-19	-20	-1.9,0	46
35	Nov/26	10	14.4	14.1	13.73(-0.15)	13.57(-0.29)	13.46(-0.81)	13.12	-2.1	-7	50(4.9)	-50	[-4]	[-30]	[-20]	-93	-494	DT	-1.1	OpenShort	(-6)	-23	-15	-13	-20	-2,7	46

36	Nov/26	9	14.4	14.1	13.75(-0.22)	13.61(-0.29)	13.57(-0.8)	13.19	-2	-7	45(4.6)	-50	[-6]	[-30]	[-50]	-90	-392	DT	-1.4	OpenShort?	(-4)	-22	-105	-15	-20	-2,10	46
37	Nov/24	15	14.45	14.23	13.75(0)	13.61(0)	13.68(-0.07)	13.71	-1.2	-3	41(0.5)	-5	[0]	[-3]	[7]	-40	-68	RG	0.1	Wait?	(0)	-2	18	1	7	-0.3,18	48
38	Nov/24	14	14.45	14.23	13.75(0)	13.65(0.07)	13.69(0.15)	13.62	-1.3	-3	40(0.4)	0	[0]	[4]	[-3]	-53	-80	CR	-0.3	HoldShort	(-2)	4	-6	-8	0	-0.6,12	48
39	Nov/24	13	14.45	14.23	13.75(0)	13.64(-0.22)	13.67(-0.07)	13.65	-1.3	-3	40(0)	5	[0]	[-6]	[6]	-45	-108	RG	-0.1	Wait	(0)	-2	4	-3	20	-0.5,18	48
40	Nov/24	12	14.45	14.23	13.78(0.07)	13.67(-0.44)	13.68(0.15)	13.63	-1.3	-3	40(-1.2)	-5	[2]	[-2]	[-7]	-43	-146	DR	-0.2	OpenShort	(0)	4	-34	8	20	-0.6,22	48

41	Nov/24	11	14.45	14.23	13.78(0)	13.73(-0.51)	13.66(0.22)	13.8	-1	-3	41(-0.2)	10	[0]	[-2]	[16]	-30	78	RG	0.5	Wait	(4)	6	6	6	20	0.1,18	48
42	Nov/24	10	14.45	14.23	13.77(0.07)	13.8(-0.22)	13.63(0.37)	13.77	-1.1	-3	41(-1)	35	[2]	[7]	[20]	-36	22	UT	0.5	OpenLong	(0)	10	53	9	15	0,14	48
43	Nov/24	9	14.45	14.23	13.76(-0.15)	13.83(-0.43)	13.58(-0.29)	13.51	-1.5	-3	42(1.9)	-50	[-4]	[-16]	[-16]	-67	-100	DT	-0.3	OpenShort?	(-2)	-8	-36	-4	-20	-0.9,6	48
44	Nov/23	15	14.43	14.3	13.76(0)	13.83(0)	13.62(-0.29)	13.69	-1.1	-3	40(2.4)	-25	[0]	[-10]	[-1]	-49	-142	DR	0.3	OpenShort?	(0)	-8	28	-2	-20	-0.4,11	46
45	Nov/23	14	14.43	14.3	13.78(-0.07)	13.83(0)	13.66(-1.01)	13.55	-1.3	-3	38(0.8)	-50	[-2]	[-31]	[-20]	-62	-355	DT	-0.4	OpenShort	(-2)	-28	-14	-12	-20	-0.9,11	46

46	Nov/23	13	14.43	14.3	13.78(0)	13.89(-0.07)	13.8(-1.22)	13.62	-1.2	-3	37(0.5)	-50	[0]	[-37]	[-16]	-55	-424	DR	-0.7	OpenShort	(-2)	-34	0	-30	-20	-0.7,13	46
47	Nov/23	12	14.43	14.3	13.79(-0.14)	13.9(-0.07)	13.97(-0.78)	13.62	-1.2	-3	37(0.5)	-50	[-4]	[-26]	[-17]	-43	-174	DT	-1.4	OpenShort	(0)	-22	0	-41	-20	-0.7,25	46
48	Nov/23	11	14.43	14.3	13.81(-0.07)	13.91(-0.14)	14.08(-0.71)	13.62	-1.2	-3	36(0.2)	-50	[-2]	[-24]	[-32]	-26	-249	DT	-1.9	OpenShort	(-4)	-20	-62	-9	-20	-0.8,44	46
49	Nov/23	10	14.43	14.3	13.82(-0.07)	13.93(0.29)	14.18(0.42)	13.93	-0.7	-3	36(-0.8)	-50	[-2]	[13]	[-17]	36	254	RG	-1	SmallLong	(2)	12	-52	12	-20	0.5,73	46
50	Nov/23	9	14.43	14.3	13.82(0)	13.89(0.51)	14.12(1)	14.2	-0.3	-3	37(-0.3)	-35	[0]	[32]	[-12]	79	520	CR	0.3	OpenShort?	(0)	28	-53	26	14	1.5,91	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI