GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $27.1400 One month high (close): $40.1500

GBT Daily Change: -4.93% Daily StdDev 3.9% GBT EMA_5_Trend: -1.24% 10Minute StdDev: $0.4151

Latest Price : $27.5(-4.93%)

Tue. Dec 7, 2021($1.2) Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.4) Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.8) Fri. Nov 26, 2021($0.4)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	12	31.12	29.03	(0)	(0)	28.41(-0.56)	27.81	-1.3	-23	14(-0.1)	-50	[0]	[-19]	[-31]	-12	-258	DR	-1.7	OpenShort	(-2)	-14	-48	-33	-20	-1,63	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.03(daily_ema_10 4.39%) 31.12(daily_ema_20 11.9%)

2	Dec/3	11	31.12	29.03	28.15(0.14)	28.24(0.28)	28.57(0.04)	28.33	-1.1	-23	14(-1)	-50	[4]	[1]	[-13]	49	-70	CR	-0.7	HoldShort	(3)	1	-26	-12	-20	0.5,86	30
3	Dec/3	10	31.12	29.03	28.11(0.14)	28.16(0.28)	28.56(0.49)	28.61	-1	-23	15(0.6)	-25	[4]	[12]	[5]	79	161	RG	0.1	Wait	(6)	13	0	6	20	1.3,96	30
4	Dec/3	9	31.12	29.03	28.07(0.04)	28.08(0.29)	28.42(0.57)	28.61	-1	-23	15(0.8)	-35	[1]	[14]	[9]	86	293	RG	0.5	Wait?	(4)	15	-6	22	20	1.5,98	30
5	Dec/2	15	31.69	29.53	28.06(0.04)	28(0.21)	28.26(0.68)	28.68	-1	-22	14(2.2)	-15	[1]	[16]	[18]	86	350	RG	1.2	SmallShort?	(1)	17	10	37	20	1.8,91	38

6	Dec/2	14	31.69	29.53	28.05(0.11)	27.94(0.11)	28.07(0.61)	28.57	-1.1	-22	12(0.9)	0	[3]	[14]	[27]	61	232	RG	1.5	SmallShort	(0)	16	30	31	20	1.6,71	38
7	Dec/2	13	31.69	29.53	28.05(0)	27.91(-0.14)	27.9(0.5)	28.25	-1.2	-22	11(-0.2)	-5	[0]	[7]	[24]	21	206	UR	1.1	SmallShort	(2)	13	31	28	20	0.8,51	38
8	Dec/2	12	31.69	29.53	28.02(-0.07)	27.95(-0.07)	27.76(0.07)	27.92	-1.3	-22	11(-0.3)	-50	[-2]	[-3]	[3]	-25	48	DP	0.5	OpenShort	(-2)	2	1	10	11	-0.3,33	38
9	Dec/2	11	31.69	29.53	28.04(-0.04)	27.97(-0.21)	27.76(0)	27.91	-1.3	-22	11(0.2)	-45	[-1]	[-7]	[11]	-32	-12	DP	0.5	OpenShort	(-2)	0	20	15	20	-0.4,28	38
10	Dec/2	10	31.69	29.53	28.05(-0.04)	28.03(-0.04)	27.74(-0.07)	27.7	-1.4	-22	11(-0.2)	-50	[-1]	[-6]	[-8]	-63	-97	DT	-0.1	OpenShort	(-2)	-2	-8	-8	-20	-1.1,15	38

11	Dec/2	9	31.69	29.53	28.06(-0.18)	28.04(-0.07)	27.76(-0.61)	27.78	-1.4	-22	11(-0.1)	-50	[-5]	[-22]	[0]	-55	-69	DT	0.1	OpenShort?	(-1)	-16	27	-12	-20	-0.9,18	38
12	Dec/1	15	32.23	29.91	28.11(-0.25)	28.04(0)	27.93(-0.71)	27.5	-1.4	-25	11(0.9)	-50	[-7]	[-26]	[-25]	-78	-147	DT	-1.3	HoldShort?	(-6)	-18	-31	-29	-20	-1.9,20	25
13	Dec/1	14	32.23	29.91	28.18(-0.28)	28.04(0)	28.13(-0.25)	27.83	-1.3	-25	10(-1.9)	-50	[-7]	[-14]	[-10]	-39	102	DT	-0.9	OpenShort	(-6)	-7	-5	-22	-20	-1,36	25
14	Dec/1	13	32.23	29.91	28.26(-0.18)	28.06(-0.21)	28.2(-0.39)	27.88	-1.3	-25	12(-0.5)	-50	[-5]	[-20]	[-6]	-18	-49	DT	-0.8	OpenShort	(-7)	-10	-13	-12	0	-0.9,55	25
15	Dec/1	12	32.23	29.91	28.31(-0.25)	28.12(-0.21)	28.31(-0.07)	28.02	-1.3	-25	13(-1.9)	-50	[-7]	[-12]	[-10]	8	137	DT	-0.7	OpenShort	(-5)	-2	-36	9	4	-0.7,75	25

16	Dec/1	11	32.23	29.91	28.38(-0.21)	28.18(0.21)	28.33(0.53)	28.41	-1.2	-25	15(-2.4)	-50	[-6]	[10]	[2]	27	355	UR	0.2	SmallShort	(-5)	14	-12	17	20	0.1,74	25
17	Dec/1	10	32.23	29.91	28.44(-0.32)	28.12(0.11)	28.18(0.75)	28.54	-1.1	-25	17(-4)	-45	[-8]	[14]	[23]	19	553	UR	0.6	SmallShort	(-6)	20	35	25	20	0.2,64	25
18	Dec/1	9	32.23	29.91	28.53(-0.35)	28.09(-0.11)	27.97(0.14)	28.16	-1.2	-25	21(-2.1)	-50	[-9]	[-6]	[-3]	-18	257	DT	0.3	OpenShort?	(-10)	4	-22	19	14	-0.5,45	25
19	Nov/30	15	32.82	30.55	28.63(-0.31)	28.12(0.18)	27.97(0)	28.4	-1.3	-23	23(-1.6)	-50	[-8]	[-5]	[18]	-25	234	DP	0.6	OpenShort?	(-8)	0	31	19	20	-0.3,33	26
20	Nov/30	14	32.82	30.55	28.72(-0.35)	28.12(0)	27.93(-0.29)	28.07	-1.4	-23	25(-1.2)	-50	[-9]	[-15]	[11]	-57	53	DP	0.2	OpenShort	(-10)	-8	30	5	-4	-0.8,13	26

21	Nov/30	13	32.82	30.55	28.82(-0.41)	28.07(-0.35)	28.01(-0.14)	27.75	-1.5	-23	26(0)	-50	[-11]	[-16]	[4]	-76	13	DP	-0.3	OpenShort	(-12)	-4	18	-7	-11	-1.2,4	26
22	Nov/30	12	32.82	30.55	28.94(-0.45)	28.17(-0.49)	28.05(-0.6)	27.56	-1.6	-23	26(0.9)	-50	[-12]	[-30]	[-14]	-82	-173	DT	-0.6	HoldShort	(-12)	-16	-26	-7	-20	-1.6,8	26
23	Nov/30	11	32.82	30.55	29.07(-0.27)	28.31(-0.53)	28.22(-0.32)	27.84	-1.5	-23	25(1.2)	-50	[-7]	[-22]	[-19]	-72	-225	DT	-0.5	OpenShort	(-11)	-9	-58	4	-11	-1.5,16	26
24	Nov/30	10	32.82	30.55	29.15(-0.24)	28.46(-0.11)	28.31(0.43)	28.47	-1.3	-23	24(-0.4)	-50	[-6]	[4]	[4]	-54	126	UR	0.2	SmallShort	(-6)	12	-2	7	20	-0.8,16	26
25	Nov/30	9	32.82	30.55	29.22(-0.24)	28.49(-0.35)	28.19(0.18)	28.49	-1.3	-23	24(0.4)	-35	[-6]	[-6]	[25]	-60	41	DP	0.4	OpenShort?	(-7)	5	54	8	20	-0.9,13	26

26	Nov/29	15	33.36	31.11	29.29(-0.37)	28.59(-0.66)	28.14(-0.53)	27.91	-1.6	-21	24(2.2)	-50	[-10]	[-30]	[-15]	-83	-225	DT	-0.3	OpenShort?	(-9)	-14	-38	8	-20	-1.7,10	19
27	Nov/29	14	33.36	31.11	29.4(-0.31)	28.78(-0.66)	28.29(-0.39)	28.32	-1.5	-21	22(0.4)	-50	[-8]	[-26]	[5]	-75	-152	DP	0	OpenShort	(-7)	-10	-2	13	20	-1.4,10	19
28	Nov/29	13	33.36	31.11	29.49(-0.3)	28.97(-0.58)	28.4(-0.66)	28.34	-1.5	-21	21(1)	-50	[-8]	[-32]	[10]	-85	-252	DP	-0.1	OpenShort	(-9)	-18	33	5	-20	-1.6,5	19
29	Nov/29	12	33.36	31.11	29.58(-0.37)	29.14(-0.78)	28.59(-0.73)	27.99	-1.6	-21	20(3)	-50	[-10]	[-37]	[-15]	-108	-349	DT	-0.9	HoldShort	(-10)	-20	-13	-4	-20	-2.3,0	19
30	Nov/29	11	33.36	31.11	29.69(-0.37)	29.37(-0.68)	28.8(-0.93)	28.13	-1.5	-21	17(3.3)	-50	[-10]	[-41]	[-31]	-115	-388	DT	-1.1	HoldShort	(-9)	-25	-46	-11	-20	-2.6,0	19

31	Nov/29	10	33.36	31.11	29.8(-0.37)	29.57(-0.5)	29.07(-0.72)	28.64	-1.4	-21	14(1.1)	-50	[-10]	[-33]	[-18]	-101	-195	DT	-0.9	HoldShort	(-8)	-19	-28	2	-20	-2.4,9	19
32	Nov/29	9	33.36	31.11	29.91(-0.33)	29.72(-0.34)	29.28(-0.85)	28.95	-1.3	-21	13(-0.6)	-50	[-9]	[-34]	[-19]	-96	-201	DT	-0.7	HoldShort?	(-8)	-23	-30	-8	-20	-2.2,9	19
33	Nov/26	12	33.81	31.61	30.01(-0.23)	29.82(-0.1)	29.53(-0.54)	29.29	-1.4	-19	13(-0.7)	-50	[-6]	[-20]	[0]	-81	-144	DT	-0.5	HoldShort	(-9)	-14	32	-12	-20	-1.6,9	23
34	Nov/26	11	33.81	31.61	30.08(-0.2)	29.85(-0.4)	29.69(-0.9)	28.93	-1.5	-19	14(2.9)	-50	[-5]	[-34]	[-33]	-107	-407	DT	-1.7	HoldShort	(-8)	-24	-45	-40	-20	-2.5,6	23
35	Nov/26	10	33.81	31.61	30.14(-0.13)	29.97(-0.07)	29.96(-0.37)	29.44	-1.3	-19	11(0.8)	-50	[-4]	[-15]	[-19]	-71	-192	DT	-1.4	OpenShort	(-3)	-10	-24	-16	-20	-1.9,27	23

36	Nov/26	9	33.81	31.61	30.18(-0.17)	29.99(-0.1)	30.07(-0.3)	29.71	-1.3	-19	10(0)	-50	[-5]	[-13]	[-20]	-46	-61	DT	-1.1	OpenShort?	(-2)	-8	-51	-8	-20	-1.4,39	23
37	Nov/24	15	34.18	31.91	30.23(-0.13)	30.02(0.03)	30.16(0.2)	30.3	-1.3	-16	10(-2.2)	-45	[-4]	[3]	[14]	13	208	UR	0.4	SmallShort?	(-3)	5	19	15	20	0.2,58	18
38	Nov/24	14	34.18	31.91	30.27(-0.23)	30.01(-0.07)	30.1(0.33)	30.08	-1.3	-16	13(-2.5)	-50	[-6]	[5]	[-1]	-23	269	RG	-0.1	Wait	(-4)	9	-9	7	13	-0.5,40	18
39	Nov/24	13	34.18	31.91	30.34(-0.23)	30.03(0.03)	30(0.07)	30.19	-1.3	-16	15(-2.9)	-50	[-6]	[-1]	[8]	-21	210	DP	0.4	OpenShort	(-5)	2	8	11	20	-0.3,37	18
40	Nov/24	12	34.18	31.91	30.41(-0.33)	30.02(-0.03)	29.98(0.27)	30.1	-1.3	-16	18(-3.4)	-50	[-9]	[3]	[5]	-31	318	UR	0.2	SmallShort	(-8)	7	-1	16	20	-0.6,34	18

41	Nov/24	11	34.18	31.91	30.51(-0.33)	30.03(-0.23)	29.9(0.07)	30.11	-1.3	-16	21(-2.4)	-50	[-9]	[-5]	[8]	-43	234	DP	0.3	OpenShort	(-9)	2	7	8	20	-0.6,22	18
42	Nov/24	10	34.18	31.91	30.61(-0.33)	30.1(-0.3)	29.88(-0.1)	30.03	-1.4	-16	24(-2.5)	-50	[-9]	[-11]	[20]	-54	128	DP	0.2	OpenShort	(-9)	-3	40	9	20	-0.8,16	18
43	Nov/24	9	34.18	31.91	30.71(-0.45)	30.19(-0.43)	29.91(-0.47)	29.58	-1.5	-16	26(-0.5)	-50	[-12]	[-24]	[-20]	-79	-21	DT	-0.4	HoldShort?	(-12)	-13	-41	-1	-20	-1.4,6	18
44	Nov/23	15	34.33	32.16	30.85(-0.36)	30.32(0.03)	30.05(-0.03)	30.05	-1.4	-14	27(-0.9)	-50	[-10]	[-5]	[4]	-68	108	DP	0	OpenShort?	(-10)	-1	25	1	-20	-1,7	15
45	Nov/23	14	34.33	32.16	30.96(-0.45)	30.31(-0.2)	30.06(-0.4)	29.76	-1.5	-14	28(-0.3)	-50	[-12]	[-19]	[-15]	-82	-22	DT	-0.4	HoldShort	(-11)	-11	-20	-2	-20	-1.4,3	15

46	Nov/23	13	34.33	32.16	31.1(-0.35)	30.37(-0.23)	30.18(-0.46)	29.99	-1.4	-14	28(0.1)	-50	[-10]	[-20]	[-10]	-77	-115	DT	-0.2	HoldShort	(-11)	-13	-23	-0	-20	-1.3,6	15
47	Nov/23	12	34.33	32.16	31.21(-0.32)	30.44(-0.26)	30.32(-0.49)	30.26	-1.3	-14	28(-0.1)	-50	[-9]	[-21]	[2]	-71	-93	DP	-0.1	OpenShort	(-8)	-13	5	-3	10	-1.1,7	15
48	Nov/23	11	34.33	32.16	31.31(-0.35)	30.52(-0.42)	30.47(-0.42)	30.2	-1.3	-14	28(0.8)	-50	[-10]	[-22]	[-0]	-76	-93	DT	-0.3	HoldShort	(-9)	-11	8	-25	13	-1.3,7	15
49	Nov/23	10	34.33	32.16	31.42(-0.29)	30.65(-0.49)	30.6(0.16)	30.11	-1.4	-14	27(1)	-50	[-8]	[-7]	[-11]	-76	-75	DT	-0.6	HoldShort	(-9)	4	-15	-25	-17	-1.6,14	15
50	Nov/23	9	34.33	32.16	31.51(-0.38)	30.8(-0.58)	30.55(-0.07)	30.29	-1.3	-14	26(0.5)	-50	[-10]	[-15]	[-16]	-61	-11	DT	-0.3	OpenShort?	(-8)	-2	-36	-20	-7	-1.5,27	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI