|
|
| ^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
DD Trading Signals: Hourly Price Forecast and Prediction(DuPont de Nemours Inc.)
One month low (close): $73.7900 One month high (close): $81.0200
DD Daily Change: 0.27% Daily StdDev 1.92% DD EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $75.48(0.27%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| DD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 12 | 78.28 | 76.88 | 75.43(0.09) | 75.55(0.09) | 75.51(-0.12) | 75.43 | -1.3 | | -10 | 28(-3.5) | -30 | [5] | [-5] | [-1] | -5 | -116 | DR | -0.1 | OpenShort | | (4) | -6 | 10 | -12 | -20 | 0,45 | 32 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 75.55(hourly_sma_10 0.16%)
Down Forces:
Support Levels:
Resistance Levels: 76.88(daily_ema_10 1.92%) 78.28(daily_ema_20 3.78%)
|
| | | 2 | Dec/3 | 11 | 78.28 | 76.88 | 75.36(0.12) | 75.48(0.09) | 75.6(-0.15) | 75.29 | -1.4 | | -10 | 32(-4.6) | -30 | [6] | [-6] | [-5] | -3 | -163 | DR | -0.4 | OpenShort | | (5) | -8 | -1 | -9 | -20 | -0.1,50 | 32 | | 3 | Dec/3 | 10 | 78.28 | 76.88 | 75.27(0.12) | 75.41(0.01) | 75.71(-0.15) | 75.3 | -1.3 | | -10 | 36(-5) | -50 | [6] | [-9] | [-19] | 2 | -153 | DR | -0.5 | OpenShort | | (7) | -8 | -47 | -12 | -20 | 0,52 | 32 | | 4 | Dec/3 | 9 | 78.28 | 76.88 | 75.18(0.12) | 75.4(0.09) | 75.82(0.18) | 75.95 | -1.1 | | -10 | 41(0.4) | 5 | [6] | [11] | [13] | 31 | 26 | RG | 0.1 | Wait? | | (10) | 9 | 29 | -1 | 20 | 0.8,61 | 32 | | 5 | Dec/2 | 15 | 78.49 | 77.28 | 75.09(-0.01) | 75.33(-0.07) | 75.68(0.12) | 75.54 | -1.4 | | -10 | 41(-2.2) | -50 | [-1] | [2] | [-5] | 23 | 99 | RG | -0.2 | Wait? | | (4) | 6 | -23 | 0 | 20 | 0.5,60 | 30 | | | | |
| 6 | Dec/2 | 14 | 78.49 | 77.28 | 75.1(-0.08) | 75.38(-0.07) | 75.59(0.32) | 75.86 | -1.2 | | -10 | 43(-4.2) | -50 | [-4] | [11] | [7] | 38 | 251 | UR | 0.3 | SmallShort | | (1) | 17 | -1 | 12 | 20 | 0.8,68 | 30 | | 7 | Dec/2 | 13 | 78.49 | 77.28 | 75.16(-0.09) | 75.43(-0.11) | 75.35(0.33) | 75.87 | -1.2 | | -10 | 47(-3.8) | -50 | [-5] | [10] | [11] | 33 | 254 | UR | 0.5 | SmallShort | | (-5) | 17 | 9 | 15 | 20 | 0.7,65 | 30 | | 8 | Dec/2 | 12 | 78.49 | 77.28 | 75.23(-0.08) | 75.51(0.01) | 75.1(0.17) | 75.74 | -1.3 | | -10 | 51(-3) | -50 | [-4] | [5] | [12] | 22 | 186 | UR | 0.6 | SmallShort | | (-5) | 9 | 24 | 16 | 16 | 0.5,59 | 30 | | 9 | Dec/2 | 11 | 78.49 | 77.28 | 75.29(-0.11) | 75.5(0.15) | 74.97(-0.03) | 75.41 | -1.5 | | -10 | 54(-2.8) | -50 | [-6] | [-2] | [6] | 3 | 118 | DP | 0.4 | OpenShort | | (-7) | -2 | 24 | 9 | -20 | 0.1,50 | 30 | | 10 | Dec/2 | 10 | 78.49 | 77.28 | 75.37(-0.08) | 75.39(0.12) | 74.99(-0.19) | 75.07 | -1.6 | | -10 | 57(-1.1) | -50 | [-4] | [-10] | [5] | -13 | -9 | DP | 0.1 | OpenShort | | (-7) | -10 | 26 | -3 | -20 | -0.2,42 | 30 | | | | |
| 11 | Dec/2 | 9 | 78.49 | 77.28 | 75.43(-0.13) | 75.3(0.08) | 75.13(-0.49) | 74.72 | -1.8 | | -10 | 58(-0.2) | -50 | [-7] | [-28] | [-5] | -25 | -83 | DT | -0.3 | OpenShort? | | (-7) | -25 | 10 | -12 | -20 | -0.6,40 | 30 | | 12 | Dec/1 | 15 | 78.74 | 77.69 | 75.53(-0.17) | 75.24(0.13) | 75.5(-0.57) | 74.58 | -2.1 | | -9 | 58(-5.2) | -50 | [-9] | [-31] | [-24] | -24 | -102 | DT | -0.7 | OpenShort? | | (-7) | -29 | -41 | -19 | -20 | -0.8,46 | 30 | | 13 | Dec/1 | 14 | 78.74 | 77.69 | 75.66(-0.12) | 75.14(0.25) | 75.93(-0.12) | 75.15 | -1.8 | | -9 | 63(-1.4) | -50 | [-6] | [-4] | [-12] | -3 | 17 | DT | -0.6 | OpenShort | | (-8) | -6 | -18 | -14 | -20 | -0.4,57 | 30 | | 14 | Dec/1 | 13 | 78.74 | 77.69 | 75.75(-0.07) | 74.95(0.12) | 76.02(0.29) | 75.41 | -1.7 | | -9 | 65(-0.1) | -50 | [-4] | [15] | [-13] | 11 | 96 | RG | -0.5 | Wait | | (-6) | 15 | -39 | -5 | 14 | -0.3,68 | 30 | | 15 | Dec/1 | 12 | 78.74 | 77.69 | 75.8(-0.04) | 74.86(0.03) | 75.8(0.41) | 75.95 | -1.4 | | -9 | 65(-0.5) | -40 | [-2] | [19] | [-1] | 32 | 156 | RG | 0.1 | Wait | | (-2) | 21 | -34 | 17 | 20 | 0.1,79 | 30 | | | | |
| 16 | Dec/1 | 11 | 78.74 | 77.69 | 75.83(0.04) | 74.84(-0.08) | 75.49(0.69) | 76.42 | -1.2 | | -9 | 65(0.5) | 5 | [2] | [32] | [12] | 39 | 207 | RG | 0.7 | Wait | | (0) | 36 | -20 | 33 | 20 | 0.5,76 | 30 | | 17 | Dec/1 | 10 | 78.74 | 77.69 | 75.8(-0.14) | 74.9(-0.05) | 74.97(0.85) | 76.7 | -1 | | -9 | 65(-8) | -45 | [-7] | [38] | [45] | 25 | 457 | UR | 1.3 | SmallShort | | (2) | 44 | 76 | 30 | 20 | 0.7,57 | 30 | | 18 | Dec/1 | 9 | 78.74 | 77.69 | 75.91(-0.22) | 74.94(-0.19) | 74.34(0.61) | 75.65 | -1.6 | | -9 | 73(-7) | -45 | [-11] | [21] | [47] | -19 | 325 | UR | 0.9 | SmallShort? | | (-12) | 32 | 104 | 21 | 20 | -0.2,36 | 30 | | 19 | Nov/30 | 15 | 78.97 | 78.12 | 76.08(-0.33) | 75.08(-0.37) | 73.89(-0.05) | 74.23 | -2.9 | | -5 | 80(-20.2) | -50 | [-17] | [-19] | [-0] | -59 | 64 | DT | 0.2 | OpenShort? | | (-18) | -3 | -7 | 12 | -1 | -1.2,21 | 27 | | 20 | Nov/30 | 14 | 78.97 | 78.12 | 76.33(-0.3) | 75.36(-0.26) | 73.93(-0.34) | 74.33 | -2.8 | | -5 | 100(-2.7) | -50 | [-16] | [-31] | [9] | -64 | -52 | DP | 0.2 | OpenShort | | (-18) | -18 | 27 | 15 | -20 | -1.2,16 | 27 | | | | |
| 21 | Nov/30 | 13 | 78.97 | 78.12 | 76.56(-0.35) | 75.56(-0.33) | 74.18(-0.86) | 73.96 | -3 | | -5 | 103(1) | -50 | [-18] | [-61] | [4] | -81 | -209 | DP | -0.1 | OpenShort | | (-19) | -45 | 29 | 4 | -20 | -1.5,7 | 27 | | 22 | Nov/30 | 12 | 78.97 | 78.12 | 76.83(-0.38) | 75.81(-0.5) | 74.82(-0.97) | 73.56 | -3.3 | | -5 | 102(6.3) | -50 | [-20] | [-71] | [-5] | -96 | -298 | DT | -0.7 | OpenShort | | (-21) | -51 | 16 | -10 | -20 | -1.9,2 | 27 | | 23 | Nov/30 | 11 | 78.97 | 78.12 | 77.12(-0.37) | 76.19(-0.48) | 75.55(-1) | 73.35 | -3.4 | | -5 | 96(12.8) | -50 | [-19] | [-72] | [-42] | -110 | -374 | DT | -1.4 | HoldShort | | (-22) | -52 | -74 | -25 | -20 | -2.4,0 | 27 | | 24 | Nov/30 | 10 | 78.97 | 78.12 | 77.41(-0.32) | 76.56(-0.25) | 76.31(-0.64) | 74.37 | -2.8 | | -5 | 83(5.9) | -50 | [-17] | [-47] | [-47] | -94 | -236 | DT | -1.4 | OpenShort | | (-17) | -34 | -97 | -19 | -20 | -2.2,11 | 27 | | 25 | Nov/30 | 9 | 78.97 | 78.12 | 77.66(-0.24) | 76.75(-0.08) | 76.8(-0.17) | 75.72 | -2 | | -5 | 77(0.9) | -50 | [-13] | [-17] | [-40] | -66 | -59 | DT | -0.8 | OpenShort? | | (-14) | -9 | -99 | -6 | -20 | -1.5,22 | 27 | | | | |
| 26 | Nov/29 | 15 | 78.9 | 78.65 | 77.85(-0.15) | 76.81(0.13) | 76.93(0.17) | 77.13 | -0.8 | | 1 | 76(14.5) | -10 | [-8] | [9] | [2] | -34 | 96 | UR | 0.2 | SmallShort? | | (-9) | 9 | -1 | 8 | 5 | -0.6,31 | 42 | | 27 | Nov/29 | 14 | 78.9 | 78.65 | 77.97(-0.15) | 76.71(-0.23) | 76.8(-0.04) | 77.14 | -0.8 | | 1 | 61(-1.2) | -20 | [-8] | [-11] | [12] | -36 | 30 | DP | 0.3 | OpenShort | | (-9) | -2 | 10 | 12 | 20 | -0.6,29 | 42 | | 28 | Nov/29 | 13 | 78.9 | 78.65 | 78.09(-0.15) | 76.89(-0.25) | 76.83(0.01) | 77 | -0.9 | | 1 | 63(-0.2) | -25 | [-8] | [-9] | [6] | -49 | 11 | DP | 0.1 | OpenShort | | (-9) | 1 | 1 | 6 | 20 | -0.8,21 | 42 | | 29 | Nov/29 | 12 | 78.9 | 78.65 | 78.21(-0.17) | 77.08(-0.28) | 76.82(0.17) | 76.99 | -0.9 | | 1 | 63(0) | 10 | [-9] | [-2] | [18] | -58 | 50 | RG | 0.1 | Wait | | (-8) | 9 | 42 | 0 | 20 | -0.9,15 | 42 | | 30 | Nov/29 | 11 | 78.9 | 78.65 | 78.34(-0.22) | 77.3(-0.35) | 76.69(-0.01) | 76.4 | -1.2 | | 1 | 63(2.5) | -40 | [-12] | [-14] | [-2] | -71 | -35 | DT | -0.2 | OpenShort | | (-12) | -1 | -5 | 2 | -5 | -1.5,17 | 42 | | | | |
| 31 | Nov/29 | 10 | 78.9 | 78.65 | 78.51(-0.2) | 77.57(-0.37) | 76.7(0.07) | 76.47 | -1.1 | | 1 | 60(3.2) | -50 | [-11] | [-10] | [-19] | -67 | -43 | DT | -0.2 | OpenShort | | (-12) | 4 | -57 | 12 | -20 | -1.6,23 | 42 | | 32 | Nov/29 | 9 | 78.9 | 78.65 | 78.67(-0.15) | 77.86(-0.24) | 76.65(-0.39) | 77.27 | -0.8 | | 1 | 57(0.4) | -25 | [-8] | [-31] | [10] | -59 | -127 | DP | 0.5 | OpenShort? | | (-8) | -21 | 20 | 19 | 3 | -1.2,21 | 42 | | 33 | Nov/26 | 12 | 78.59 | 79.02 | 78.79(-0.22) | 78.05(-0.27) | 76.95(-0.52) | 76.99 | -0.5 | | 4 | 57(16.8) | -15 | [-12] | [-39] | [16] | -76 | -142 | DP | 0 | OpenShort | | (-11) | -28 | 48 | 23 | -20 | -1.5,12 | 39 | | 34 | Nov/26 | 11 | 78.59 | 79.02 | 78.96(-0.25) | 78.26(-0.39) | 77.35(-0.72) | 76.31 | -0.8 | | 4 | 40(4.4) | -50 | [-13] | [-54] | [-10] | -104 | -272 | DT | -0.9 | HoldShort | | (-14) | -39 | -5 | -7 | -20 | -2.3,4 | 39 | | 35 | Nov/26 | 10 | 78.59 | 79.02 | 79.16(-0.25) | 78.57(-0.41) | 77.91(-0.69) | 76.39 | -0.8 | | 4 | 36(6.4) | -50 | [-13] | [-53] | [-5] | -116 | -275 | DT | -1.5 | HoldShort | | (-14) | -37 | 17 | -10 | -20 | -2.7,2 | 39 | | | | |
| 36 | Nov/26 | 9 | 78.59 | 79.02 | 79.36(-0.28) | 78.89(-0.45) | 78.45(-0.81) | 76.15 | -0.8 | | 4 | 29(13.1) | -50 | [-15] | [-61] | [-80] | -145 | -323 | DT | -2.7 | HoldShort? | | (-16) | -44 | -191 | -24 | -20 | -3.8,0 | 39 | | 37 | Nov/24 | 15 | 78.28 | 79.42 | 79.58(-0.1) | 79.25(-0.05) | 79.09(-0.06) | 78.92 | 0.2 | | 10 | 16(3.5) | 25 | [-5] | [-5] | [-1] | -82 | 5 | RG | -0.4 | Wait? | | (-5) | -3 | -2 | -1 | -8 | -1.4,3 | 48 | | 38 | Nov/24 | 14 | 78.28 | 79.42 | 79.66(-0.06) | 79.29(-0.05) | 79.14(-0.04) | 78.94 | 0.2 | | 10 | 13(0.6) | 25 | [-3] | [-4] | [-8] | -85 | -38 | RG | -0.4 | Wait | | (-5) | -2 | -16 | -4 | -20 | -1.5,3 | 48 | | 39 | Nov/24 | 13 | 78.28 | 79.42 | 79.71(-0.05) | 79.33(-0.06) | 79.17(-0.09) | 79.17 | 0.2 | | 10 | 12(0.2) | 35 | [-3] | [-7] | [3] | -72 | -42 | RG | 0 | Wait | | (-3) | -5 | 7 | 0 | 3 | -1.2,8 | 48 | | 40 | Nov/24 | 12 | 78.28 | 79.42 | 79.75(-0.1) | 79.38(-0.08) | 79.24(-0.13) | 79.07 | 0.2 | | 10 | 12(-0.2) | 15 | [-6] | [-10] | [-5] | -80 | -22 | RG | -0.4 | Wait | | (-3) | -7 | -13 | 1 | -15 | -1.5,8 | 48 | | | | |
| 41 | Nov/24 | 11 | 78.28 | 79.42 | 79.83(-0.09) | 79.44(-0.05) | 79.34(-0.08) | 79.25 | 0.2 | | 10 | 12(-0.4) | 15 | [-5] | [-6] | [-2] | -74 | 0 | RG | -0.2 | Wait | | (-5) | -4 | -2 | -5 | -5 | -1.3,9 | 48 | | 42 | Nov/24 | 10 | 78.28 | 79.42 | 79.9(-0.04) | 79.48(-0.08) | 79.4(-0.06) | 79.28 | 0.3 | | 10 | 12(0.6) | 40 | [-2] | [-6] | [3] | -73 | -54 | RG | -0.2 | Wait | | (-5) | -3 | 13 | -5 | -1 | -1.3,10 | 48 | | 43 | Nov/24 | 9 | 78.28 | 79.42 | 79.93(-0.04) | 79.54(-0.14) | 79.45(-0.06) | 79.09 | 0.2 | | 10 | 12(0.8) | 25 | [-2] | [-7] | [-11] | -84 | -84 | RG | -0.8 | SmallLong? | | (-2) | -3 | -29 | -7 | -6 | -1.8,11 | 48 | | 44 | Nov/23 | 15 | 77.84 | 79.54 | 79.93(0) | 79.65(-0.11) | 79.5(-0.03) | 79.52 | 0.4 | | 12 | 11(0.7) | 50 | [0] | [-4] | [1] | -58 | -67 | RG | 0 | Wait? | | (-1) | -2 | -3 | 4 | 10 | -1,17 | 48 | | 45 | Nov/23 | 14 | 77.84 | 79.54 | 79.93(0) | 79.74(-0.1) | 79.52(-0.01) | 79.56 | 0.4 | | 12 | 10(-0.1) | 50 | [0] | [-3] | [2] | -59 | -52 | RG | 0.1 | Wait | | (0) | -1 | -1 | 6 | 10 | -1,16 | 48 | | | | |
| 46 | Nov/23 | 13 | 77.84 | 79.54 | 79.96(0.01) | 79.82(-0.13) | 79.53(-0.03) | 79.57 | 0.4 | | 12 | 10(-0.3) | 50 | [1] | [-5] | [2] | -62 | -67 | RG | 0.1 | Wait | | (0) | -2 | 5 | 0 | 1 | -0.9,11 | 48 | | 47 | Nov/23 | 12 | 77.84 | 79.54 | 79.95(0.04) | 79.92(-0.11) | 79.55(-0.1) | 79.5 | 0.4 | | 12 | 11(-1.2) | 50 | [2] | [-8] | [1] | -71 | -126 | RG | -0.1 | Wait | | (1) | -6 | 11 | -10 | -13 | -1,4 | 48 | | 48 | Nov/23 | 11 | 77.84 | 79.54 | 79.95(0) | 80.01(-0.09) | 79.63(-0.23) | 79.34 | 0.4 | | 12 | 12(0) | 15 | [0] | [-15] | [-14] | -77 | -129 | DR | -0.6 | HoldShort | | (2) | -13 | -17 | -26 | -20 | -1.2,3 | 48 | | 49 | Nov/23 | 10 | 77.84 | 79.54 | 79.92(0.03) | 80.08(-0.06) | 79.81(-0.18) | 79.59 | 0.4 | | 12 | 12(-0.6) | 40 | [2] | [-11] | [-8] | -63 | -115 | DR | -0.5 | OpenShort | | (1) | -10 | -7 | -21 | -20 | -0.7,5 | 48 | | 50 | Nov/23 | 9 | 77.84 | 79.54 | 79.9(0.01) | 80.13(-0.11) | 79.95(-0.2) | 79.69 | 0.5 | | 12 | 12(-0.1) | 40 | [1] | [-14] | [-2] | -42 | -89 | DR | -0.5 | OpenShort? | | (2) | -11 | 4 | -14 | -13 | -0.4,18 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|