|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $633.7500 One month high (close): $702.2100
CHTR Daily Change: 1.37% Daily StdDev 1.6% CHTR EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $679.06(1.37%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 12 | 679.12 | 666.81 | 660.07(0.19) | 671.12(0.38) | 674.52(0.09) | 675.16 | -0.2 | | -8 | 72(2.2) | -10 | [12] | [20] | [-10] | 78 | 90 | CR | 0.1 | OpenShort | | (15) | 6 | -17 | -6 | -20 | 1.3,95 | 45 | Sample size 50 Avg positive next hour return: 0.62%(38%) Avg negative next hour return: -0.57%(62%)
Daily Trend: %
Up Forces:
Down Forces: 666.81(daily_ema_10 -1.24%)
Support Levels: 671.12(weak_hourly_sma_10 -0.6%) 660.07(weak_hourly_sma_20 -2.24%)
Resistance Levels: 679.12(daily_ema_20 0.59%)
|
| | | 2 | Dec/3 | 11 | 679.12 | 666.81 | 658.85(0.19) | 668.6(0.57) | 673.92(0.21) | 676.71 | -0.1 | | -8 | 69(4.3) | 35 | [12] | [33] | [15] | 85 | 156 | UT | 0.2 | OpenLong | | (16) | 13 | 53 | -3 | -20 | 1.5,97 | 45 | | 3 | Dec/3 | 10 | 679.12 | 666.81 | 657.63(0.11) | 664.83(0.39) | 672.49(0.05) | 671.96 | -0.4 | | -8 | 65(2.5) | -40 | [7] | [17] | [-15] | 80 | 139 | CR | -0 | OpenShort | | (11) | 3 | -41 | -5 | -10 | 1.3,97 | 45 | | 4 | Dec/3 | 9 | 679.12 | 666.81 | 656.93(0.11) | 662.25(0.42) | 672.13(0.27) | 675.68 | -0.2 | | -8 | 63(5.4) | 20 | [7] | [31] | [14] | 95 | 254 | UT | 0.3 | OpenLong? | | (11) | 17 | 29 | 2 | 20 | 1.8,100 | 45 | | 5 | Dec/2 | 15 | 679.38 | 667.24 | 656.19(0.06) | 659.51(0.33) | 670.35(0.4) | 673.09 | -0.4 | | -10 | 57(3.4) | -10 | [4] | [34] | [10] | 95 | 293 | RG | 0.3 | Wait? | | (8) | 25 | 11 | 3 | 20 | 1.8,100 | 39 | | | | |
| 6 | Dec/2 | 14 | 679.38 | 667.24 | 655.82(0.01) | 657.31(0.27) | 667.71(0.67) | 672.09 | -0.4 | | -10 | 54(0.6) | -20 | [1] | [49] | [18] | 95 | 382 | RG | 0.5 | Wait | | (3) | 42 | 23 | 12 | 20 | 1.8,100 | 39 | | 7 | Dec/2 | 13 | 679.38 | 667.24 | 655.82(-0) | 655.55(0.26) | 663.27(0.93) | 670.02 | -0.6 | | -10 | 53(-0.1) | -25 | [0] | [65] | [16] | 90 | 414 | UR | 0.8 | SmallShort | | (-1) | 59 | 12 | 27 | 20 | 1.6,100 | 39 | | 8 | Dec/2 | 12 | 679.38 | 667.24 | 655.77(-0.01) | 653.88(0.27) | 657.14(0.73) | 668.96 | -0.6 | | -10 | 53(-0.8) | -30 | [-1] | [52] | [23] | 87 | 361 | UR | 1.3 | SmallShort | | (-1) | 46 | 23 | 46 | 20 | 1.5,99 | 39 | | 9 | Dec/2 | 11 | 679.38 | 667.24 | 655.77(0) | 652.11(0.31) | 652.38(0.58) | 666.95 | -0.7 | | -10 | 54(0.1) | -25 | [0] | [44] | [40] | 59 | 291 | UR | 1.6 | SmallShort | | (-2) | 37 | 72 | 51 | 20 | 1.2,79 | 39 | | 10 | Dec/2 | 10 | 679.38 | 667.24 | 655.85(-0.03) | 650.08(0.21) | 648.64(0.35) | 660.58 | -1.1 | | -10 | 54(-2.2) | -20 | [-2] | [26] | [52] | 9 | 168 | UR | 1.3 | SmallShort | | (-4) | 22 | 124 | 29 | 20 | 0.5,46 | 39 | | | | |
| 11 | Dec/2 | 9 | 679.38 | 667.24 | 656.02(-0.17) | 648.75(-0.06) | 646.38(-0.22) | 649.87 | -1.8 | | -10 | 56(-1.4) | -40 | [-11] | [-20] | [43] | -52 | 7 | DP | 0.4 | OpenShort? | | (-10) | -14 | 123 | 4 | 12 | -0.7,16 | 39 | | 12 | Dec/1 | 15 | 680.48 | 669.18 | 657.16(-0.25) | 649.11(-0.21) | 647.83(-0.44) | 639.47 | -2.5 | | -16 | 58(2.7) | -50 | [-16] | [-44] | [-28] | -93 | -153 | DT | -0.9 | OpenShort? | | (-18) | -28 | -63 | -15 | -20 | -1.8,2 | 15 | | 13 | Dec/1 | 14 | 680.48 | 669.18 | 658.79(-0.25) | 650.49(-0.17) | 650.72(-0.18) | 644.91 | -2.1 | | -16 | 55(-2) | -50 | [-18] | [-29] | [-17] | -79 | -13 | DT | -0.6 | HoldShort | | (-16) | -13 | -41 | -10 | -20 | -1.5,9 | 15 | | 14 | Dec/1 | 13 | 680.48 | 669.18 | 660.41(-0.21) | 651.62(-0.2) | 651.87(0.03) | 648.47 | -1.9 | | -16 | 57(-1) | -50 | [-15] | [-14] | [-12] | -63 | 29 | DT | -0.4 | OpenShort | | (-17) | 2 | -38 | 0 | 7 | -1.3,20 | 15 | | 15 | Dec/1 | 12 | 680.48 | 669.18 | 661.83(-0.16) | 652.93(-0.21) | 651.65(0.08) | 651.81 | -1.7 | | -16 | 58(-0.4) | -50 | [-12] | [-10] | [-6] | -48 | 23 | DT | 0 | OpenShort | | (-14) | 6 | -31 | 10 | 20 | -1,27 | 15 | | | | |
| 16 | Dec/1 | 11 | 680.48 | 669.18 | 662.88(-0.1) | 654.33(-0.26) | 651.11(0.1) | 654.47 | -1.6 | | -16 | 58(1.1) | -50 | [-7] | [-10] | [11] | -48 | -10 | DP | 0.3 | OpenShort | | (-11) | 7 | 12 | 17 | 20 | -0.9,25 | 15 | | 17 | Dec/1 | 10 | 680.48 | 669.18 | 663.55(-0.16) | 656.02(-0.25) | 650.48(0.03) | 653.45 | -1.6 | | -16 | 57(-0.1) | -50 | [-12] | [-15] | [14] | -63 | 11 | DP | 0.3 | OpenShort | | (-8) | 2 | 28 | 13 | 20 | -1.1,15 | 15 | | 18 | Dec/1 | 9 | 680.48 | 669.18 | 664.6(-0.17) | 657.69(-0.29) | 650.3(-0.16) | 651.04 | -1.8 | | -16 | 57(2) | -50 | [-12] | [-31] | [17] | -79 | -76 | DP | 0.1 | OpenShort? | | (-14) | -12 | 49 | 10 | -9 | -1.4,6 | 15 | | 19 | Nov/30 | 15 | 683.14 | 674.96 | 665.72(-0.21) | 659.61(-0.31) | 651.37(-0.45) | 646.86 | -2.9 | | -11 | 55(-10.4) | -50 | [-15] | [-52] | [-16] | -100 | -187 | DT | -0.5 | CloseShort? | | (-16) | -32 | -34 | 6 | -20 | -2,0 | 23 | | 20 | Nov/30 | 14 | 683.14 | 674.96 | 667.14(-0.18) | 661.66(-0.25) | 654.29(-0.5) | 649.77 | -2.6 | | -11 | 66(6.6) | -50 | [-13] | [-53] | [-9] | -103 | -207 | DT | -0.5 | HoldShort | | (-15) | -37 | -13 | 6 | -20 | -2.1,0 | 23 | | | | |
| 21 | Nov/30 | 13 | 683.14 | 674.96 | 668.35(-0.17) | 663.3(-0.29) | 657.55(-0.61) | 650.87 | -2.6 | | -11 | 59(9) | -50 | [-12] | [-62] | [-13] | -110 | -243 | DT | -0.9 | HoldShort | | (-14) | -45 | -22 | -2 | -20 | -2.4,0 | 23 | | 22 | Nov/30 | 12 | 683.14 | 674.96 | 669.52(-0.14) | 665.22(-0.29) | 661.6(-0.53) | 652.76 | -2.4 | | -11 | 50(10.4) | -50 | [-10] | [-56] | [-23] | -118 | -243 | DT | -1.4 | HoldShort | | (-13) | -39 | -44 | -16 | -20 | -2.7,0 | 23 | | 23 | Nov/30 | 11 | 683.14 | 674.96 | 670.46(-0.14) | 667.13(-0.33) | 665.15(-0.44) | 656.59 | -2.1 | | -11 | 40(9.2) | -50 | [-10] | [-51] | [-25] | -120 | -181 | DT | -1.7 | HoldShort | | (-8) | -32 | -50 | -31 | -20 | -2.8,0 | 23 | | 24 | Nov/30 | 10 | 683.14 | 674.96 | 671.37(-0.1) | 669.32(-0.22) | 668.07(-0.17) | 661.03 | -1.8 | | -11 | 30(5.2) | -50 | [-7] | [-27] | [-27] | -105 | -94 | DT | -1.8 | HoldShort | | (-8) | -12 | -62 | -20 | -20 | -2.7,13 | 23 | | 25 | Nov/30 | 9 | 683.14 | 674.96 | 672.04(-0.06) | 670.82(-0.1) | 669.21(0.01) | 666.52 | -1.3 | | -11 | 25(1) | -50 | [-4] | [-8] | [-19] | -69 | -19 | DT | -0.8 | OpenShort? | | (-5) | 1 | -49 | -4 | -20 | -1.7,24 | 23 | | | | |
| 26 | Nov/29 | 15 | 684.59 | 679.66 | 672.43(-0.04) | 671.46(0.06) | 669.11(0.05) | 670.86 | -1.4 | | -5 | 24(-8) | -30 | [-3] | [3] | [4] | -28 | 31 | UR | 0.6 | SmallShort? | | (-2) | 4 | 5 | 20 | -16 | -0.5,35 | 32 | | 27 | Nov/29 | 14 | 684.59 | 679.66 | 672.69(-0.05) | 671.04(-0.07) | 668.76(-0.05) | 670.36 | -1.4 | | -5 | 32(-0.7) | -40 | [-4] | [-9] | [3] | -44 | 9 | DP | 0.5 | OpenShort | | (-4) | -4 | -1 | 15 | 6 | -0.7,24 | 32 | | 28 | Nov/29 | 13 | 684.59 | 679.66 | 673.06(-0.04) | 671.51(-0.05) | 669.11(-0.21) | 670.45 | -1.4 | | -5 | 33(-0.3) | -30 | [-3] | [-20] | [12] | -58 | -53 | DP | 0.4 | OpenShort | | (-4) | -16 | 39 | -6 | -1 | -0.8,12 | 32 | | 29 | Nov/29 | 12 | 684.59 | 679.66 | 673.32(-0.07) | 671.82(-0.12) | 670.53(-0.29) | 666.97 | -1.8 | | -5 | 33(3.3) | -50 | [-5] | [-30] | [-5] | -89 | -93 | DT | -1.1 | OpenShort | | (-5) | -22 | 5 | -29 | -20 | -1.9,9 | 32 | | 30 | Nov/29 | 11 | 684.59 | 679.66 | 673.79(-0.06) | 672.62(-0.12) | 672.45(-0.22) | 666.59 | -1.8 | | -5 | 30(5.4) | -50 | [-5] | [-24] | [-24] | -88 | -106 | DT | -2 | OpenShort | | (-5) | -17 | -37 | -54 | -20 | -2.4,22 | 32 | | | | |
| 31 | Nov/29 | 10 | 684.59 | 679.66 | 674.17(-0.02) | 673.46(-0.07) | 673.92(0.06) | 669.86 | -1.5 | | -5 | 25(1.6) | -40 | [-2] | [-0] | [-12] | -40 | -25 | DT | -1.7 | OpenShort | | (-2) | 5 | -20 | -22 | -20 | -1.8,55 | 32 | | 32 | Nov/29 | 9 | 684.59 | 679.66 | 674.3(-0.02) | 673.91(0.01) | 673.52(-0.07) | 671.65 | -1.3 | | -5 | 23(-0.1) | -50 | [-2] | [-7] | [-24] | -3 | -37 | DT | -0.8 | OpenShort? | | (0) | -5 | -68 | 6 | -20 | -1.2,77 | 32 | | 33 | Nov/26 | 12 | 684.99 | 681.7 | 674.42(0.02) | 673.83(0.06) | 674.01(0.14) | 677.79 | -0.8 | | -6 | 23(1) | 0 | [2] | [11] | [16] | 73 | 66 | RG | 1.7 | SmallShort | | (2) | 11 | 17 | 47 | 20 | 1.5,85 | 40 | | 34 | Nov/26 | 11 | 684.99 | 681.7 | 674.26(-0.04) | 673.42(0.02) | 673.09(0.04) | 676.32 | -0.9 | | -6 | 22(-5.4) | -35 | [-3] | [1] | [14] | 26 | 81 | UR | 1.5 | SmallShort | | (1) | 3 | 32 | 11 | 20 | 1,51 | 40 | | 35 | Nov/26 | 10 | 684.99 | 681.7 | 674.53(-0.09) | 673.26(-0.01) | 673.09(-0) | 673.5 | -1.2 | | -6 | 27(-12.6) | -30 | [-7] | [-4] | [24] | -20 | 69 | DP | 0.3 | OpenShort | | (-5) | 0 | 69 | 1 | 7 | -0.4,40 | 40 | | | | |
| 36 | Nov/26 | 9 | 684.99 | 681.7 | 675.16(-0.14) | 673.33(-0.15) | 672.84(-0.22) | 667.35 | -1.8 | | -6 | 40(-0.4) | -50 | [-10] | [-27] | [-32] | -68 | -36 | DT | -1.4 | OpenShort? | | (-11) | -16 | -81 | -14 | -20 | -2,32 | 40 | | 37 | Nov/24 | 15 | 686.47 | 683.63 | 676.08(-0.05) | 674.35(-0.03) | 674.31(0.11) | 674.61 | -1 | | -8 | 40(5.1) | -45 | [-4] | [3] | [6] | -8 | 57 | UR | 0.1 | SmallShort? | | (-6) | 8 | 10 | 11 | 10 | -0.4,52 | 44 | | 38 | Nov/24 | 14 | 686.47 | 683.63 | 676.44(-0.05) | 674.57(-0.04) | 673.58(-0.03) | 673.71 | -1.1 | | -8 | 35(-0.2) | -50 | [-4] | [-8] | [-2] | -24 | 3 | DT | 0 | OpenShort | | (-5) | -2 | -12 | 11 | -3 | -0.7,44 | 44 | | 39 | Nov/24 | 13 | 686.47 | 683.63 | 676.8(-0.04) | 674.83(-0.01) | 673.75(0.01) | 674.78 | -1 | | -8 | 36(-0.7) | -35 | [-3] | [-3] | [4] | -27 | 13 | DP | 0.2 | OpenShort | | (-3) | 1 | 3 | 17 | 4 | -0.5,36 | 44 | | 40 | Nov/24 | 12 | 686.47 | 683.63 | 677.1(-0.04) | 674.93(0.01) | 673.66(-0.02) | 674.48 | -1 | | -8 | 36(0.1) | -40 | [-3] | [-5] | [2] | -41 | -5 | DP | 0.2 | OpenShort | | (-4) | -2 | 6 | 6 | -7 | -0.6,24 | 44 | | | | |
| 41 | Nov/24 | 11 | 686.47 | 683.63 | 677.38(-0.04) | 674.87(0.03) | 673.8(-0.07) | 673.96 | -1.1 | | -8 | 36(-0.1) | -35 | [-3] | [-8] | [8] | -57 | -27 | DP | 0 | OpenShort | | (-4) | -5 | 29 | -1 | -14 | -0.8,13 | 44 | | 42 | Nov/24 | 10 | 686.47 | 683.63 | 677.68(-0.1) | 674.64(-0.08) | 674.27(-0.24) | 671.32 | -1.3 | | -8 | 36(2.4) | -50 | [-8] | [-26] | [-14] | -78 | -50 | DT | -0.7 | OpenShort | | (-5) | -18 | -32 | -10 | -20 | -1.5,10 | 44 | | 43 | Nov/24 | 9 | 686.47 | 683.63 | 678.33(-0.06) | 675.18(0.01) | 674.27(0) | 674.25 | -1.1 | | -8 | 34(-1) | -50 | [-5] | [-4] | [-3] | -58 | -0 | DT | -0.4 | OpenShort? | | (-5) | 0 | -3 | -7 | -5 | -1,17 | 44 | | 44 | Nov/23 | 15 | 688.49 | 686.54 | 678.71(-0.08) | 675.09(-0.1) | 675.89(-0.04) | 674.49 | -1 | | -8 | 35(4.5) | -50 | [-6] | [-11] | [-2] | -53 | 11 | DT | -0.3 | OpenShort? | | (-5) | -3 | -6 | -5 | 15 | -1,22 | 40 | | 45 | Nov/23 | 14 | 688.49 | 686.54 | 679.27(-0.08) | 675.79(-0.18) | 676.16(0.03) | 675.05 | -1 | | -8 | 30(-0.8) | -50 | [-6] | [-9] | [-4] | -47 | 28 | DT | -0.3 | OpenShort | | (-6) | 2 | -20 | 2 | 20 | -1,28 | 40 | | | | |
| 46 | Nov/23 | 13 | 688.49 | 686.54 | 679.82(-0.05) | 677(-0.12) | 675.96(0.15) | 676.79 | -0.8 | | -8 | 31(-0.1) | -40 | [-4] | [3] | [2] | -38 | 48 | UR | 0.2 | SmallShort | | (-5) | 11 | -5 | 9 | 20 | -0.7,30 | 40 | | 47 | Nov/23 | 12 | 688.49 | 686.54 | 680.15(-0.05) | 677.8(-0.07) | 674.98(0.09) | 677.18 | -0.8 | | -8 | 31(-0.3) | -35 | [-4] | [0] | [8] | -39 | 33 | UR | 0.5 | SmallShort | | (-4) | 7 | 14 | 17 | 9 | -0.7,29 | 40 | | 48 | Nov/23 | 11 | 688.49 | 686.54 | 680.49(-0.08) | 678.29(-0.07) | 674.38(0.01) | 675.97 | -0.9 | | -8 | 32(-0.1) | -50 | [-6] | [-6] | [-4] | -54 | 13 | DT | 0.4 | OpenShort | | (-5) | 1 | -1 | -18 | -10 | -1,21 | 40 | | 49 | Nov/23 | 10 | 688.49 | 686.54 | 681.03(-0.05) | 678.79(-0.06) | 674.32(-0.14) | 676.01 | -0.9 | | -8 | 32(0.3) | -50 | [-4] | [-16] | [4] | -66 | -54 | DP | 0.4 | OpenShort | | (-6) | -11 | 26 | -22 | -12 | -1.1,12 | 40 | | 50 | Nov/23 | 9 | 688.49 | 686.54 | 681.35(-0.07) | 679.19(-0.1) | 675.25(-0.41) | 673.75 | -1.1 | | -8 | 31(3.2) | -50 | [-5] | [-39] | [-2] | -89 | -142 | DT | -0.3 | OpenShort? | | (-5) | -31 | 18 | -30 | -20 | -1.7,4 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|