CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $9.9600 One month high (close): $15.2100

CGC Daily Change: -3.43% Daily StdDev 4.45% CGC EMA_5_Trend: -3.25% 10Minute StdDev: $0.2568

Latest Price : $9.99(-3.43%)

Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.1) Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($0.3) Tue. Nov 30, 2021($0.3) Mon. Nov 29, 2021($0.3) Fri. Nov 26, 2021($0.2)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.25% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.47%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	12	12.25	11.07	10.26(-0.19)	10.05(-0.3)	10.04(-0.4)	9.97	-1.5	-24	19(0.5)	-50	[-4]	[-18]	[-7]	-65	-193	DT	-0.2	OpenShort	(-7)	-9	-17	-0	-20	-1,10	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.05(hourly_sma_10 0.8%) 10.26(hourly_sma_20 2.91%) 11.07(daily_ema_10 11.03%) 12.25(daily_ema_20 22.87%)

2	Dec/3	11	12.25	11.07	10.28(-0.19)	10.08(0.1)	10.08(0.2)	10.04	-1.5	-24	18(0.1)	-50	[-4]	[-0]	[9]	-64	-7	UR	-0.1	SmallShort	(-5)	5	32	-9	0	-0.9,9	10
3	Dec/3	10	12.25	11.07	10.3(-0.29)	10.07(-0.4)	10.06(-0.59)	9.91	-1.6	-24	18(1.2)	-50	[-7]	[-24]	[-15]	-71	-248	DT	-0.6	OpenShort	(-7)	-13	-22	-2	-20	-1.4,14	10
4	Dec/3	9	12.25	11.07	10.33(-0.29)	10.11(-0.3)	10.12(0.1)	10	-1.5	-24	17(-0.7)	-50	[-7]	[-8]	[-20]	-64	-27	DT	-0.5	OpenShort?	(-5)	2	-70	5	20	-1.3,19	10
5	Dec/2	15	12.42	11.31	10.36(-0.38)	10.14(-0.1)	10.11(0.5)	10.3	-1.5	-23	18(-3.9)	-45	[-9]	[2]	[30]	-37	407	UR	0.7	SmallShort?	(-7)	11	46	12	20	-0.2,18	32

6	Dec/2	14	12.42	11.31	10.4(-0.48)	10.15(-0.59)	10.06(-0.2)	10.11	-1.6	-23	22(-1.9)	-50	[-11]	[-20]	[15]	-65	121	DP	0.2	OpenShort	(-12)	-5	29	6	20	-1,10	32
7	Dec/2	13	12.42	11.31	10.45(-0.57)	10.21(-0.78)	10.08(-0.1)	9.99	-1.7	-23	23(-0.7)	-50	[-13]	[-20]	[-8]	-79	64	DT	-0.3	HoldShort	(-14)	-2	-33	3	20	-1.4,6	32
8	Dec/2	12	12.42	11.31	10.51(-0.47)	10.29(-0.58)	10.09(-0.1)	10.13	-1.6	-23	24(-0.8)	-50	[-11]	[-17]	[8]	-72	53	DP	0.1	OpenShort	(-11)	-2	22	2	0	-1.1,6	32
9	Dec/2	11	12.42	11.31	10.56(-0.47)	10.35(-0.58)	10.1(-0.59)	10.04	-1.7	-23	25(0.1)	-50	[-11]	[-28]	[-3]	-82	-188	DT	-0.2	HoldShort	(-11)	-13	5	6	-20	-1.5,6	32
10	Dec/2	10	12.42	11.31	10.61(-0.47)	10.41(-0.48)	10.16(-0.78)	10.02	-1.7	-23	25(0.7)	-50	[-11]	[-32]	[-27]	-88	-304	DT	-0.4	HoldShort	(-14)	-18	-43	1	-20	-1.7,5	32

11	Dec/2	9	12.42	11.31	10.66(-0.47)	10.46(-0.29)	10.24(-1.06)	10.2	-1.6	-23	24(0.3)	-50	[-11]	[-36]	[3]	-78	-240	DP	-0.1	OpenShort?	(-11)	-24	41	-3	-20	-1.4,7	32
12	Dec/1	15	12.58	11.62	10.71(-0.65)	10.49(-0.29)	10.35(-1.43)	10.03	-1.9	-22	24(-1)	-50	[-15]	[-46]	[-39]	-100	-357	DT	-1	CloseShort?	(-14)	-32	-47	-18	-20	-2,0	32
13	Dec/1	14	12.58	11.62	10.78(-0.65)	10.52(-0.28)	10.5(-0.85)	10.23	-1.8	-22	25(-1.9)	-50	[-15]	[-33]	[-22]	-90	-101	DT	-0.8	HoldShort	(-14)	-19	-23	-21	-20	-1.7,3	32
14	Dec/1	13	12.58	11.62	10.85(-0.55)	10.55(-0.47)	10.59(-0.75)	10.33	-1.7	-22	27(0)	-50	[-12]	[-33]	[-15]	-69	-141	DT	-0.7	OpenShort	(-16)	-17	-28	-13	-20	-1.5,19	32
15	Dec/1	12	12.58	11.62	10.91(-0.55)	10.6(-0.56)	10.67(-0.19)	10.45	-1.6	-22	27(-0.9)	-50	[-12]	[-21]	[-16]	-47	47	DT	-0.6	OpenShort	(-11)	-4	-59	0	20	-1.3,36	32

16	Dec/1	11	12.58	11.62	10.97(-0.36)	10.66(-0.28)	10.69(0.56)	10.71	-1.4	-22	28(-1.2)	-50	[-8]	[0]	[2]	-26	227	UR	0.1	SmallShort	(-11)	13	-16	11	20	-0.7,42	32
17	Dec/1	10	12.58	11.62	11.01(-0.45)	10.69(-0.28)	10.63(0.85)	10.78	-1.3	-22	29(-2.6)	-50	[-10]	[6]	[22]	-29	410	UR	0.4	SmallShort	(-9)	19	23	16	20	-0.6,36	32
18	Dec/1	9	12.58	11.62	11.06(-0.45)	10.72(-0.37)	10.54(0.29)	10.68	-1.4	-22	31(-1.2)	-50	[-10]	[-8]	[7]	-47	147	DP	0.3	OpenShort?	(-13)	7	-2	15	20	-0.9,26	32
19	Nov/30	15	12.75	12.06	11.11(-0.54)	10.76(-0.46)	10.51(-0.1)	10.69	-1.7	-17	33(-5.4)	-50	[-12]	[-17]	[14]	-58	99	DP	0.4	OpenShort?	(-11)	-2	30	15	19	-1,17	31
20	Nov/30	14	12.75	12.06	11.17(-0.53)	10.81(-0.46)	10.52(-0.94)	10.56	-1.8	-17	38(0.2)	-50	[-12]	[-36]	[7]	-76	-269	DP	0.1	OpenShort	(-15)	-22	30	11	-20	-1.3,7	31

21	Nov/30	13	12.75	12.06	11.23(-0.62)	10.86(-0.64)	10.62(-1.3)	10.43	-1.9	-17	38(1.4)	-50	[-14]	[-47]	[-4]	-93	-429	DT	-0.4	OpenShort	(-15)	-30	14	2	-20	-1.8,2	31
22	Nov/30	12	12.75	12.06	11.3(-0.7)	10.93(-1)	10.76(-1.37)	10.37	-2	-17	36(3.5)	-50	[-16]	[-53]	[-22]	-103	-481	DT	-0.9	HoldShort	(-17)	-32	-25	-6	-20	-2.1,0	31
23	Nov/30	11	12.75	12.06	11.38(-0.44)	11.04(-1.08)	10.91(-1.09)	10.48	-1.9	-17	33(4.9)	-50	[-10]	[-46]	[-38]	-108	-633	DT	-1.1	HoldShort	(-17)	-25	-67	-8	-20	-2.3,0	31
24	Nov/30	10	12.75	12.06	11.43(-0.35)	11.16(-0.62)	11.03(-0.63)	10.78	-1.7	-17	28(2.8)	-50	[-8]	[-30]	[-26]	-100	-384	DT	-0.8	HoldShort	(-9)	-15	-61	-5	-20	-2,0	31
25	Nov/30	9	12.75	12.06	11.47(-0.09)	11.23(-0.35)	11.03(0)	11.06	-1.4	-17	25(1)	-50	[-2]	[-11]	[-6]	-84	-273	DT	-0.1	HoldShort?	(-4)	0	-7	2	-20	-1.4,1	31

26	Nov/29	15	12.89	12.43	11.48(-0.17)	11.27(-0.44)	11.1(-0.09)	11.09	-1.6	-12	24(-0.8)	-50	[-4]	[-14]	[0]	-84	-199	DT	-0	HoldShort?	(-2)	-2	-2	2	9	-1.4,1	42
27	Nov/29	14	12.89	12.43	11.5(-0.17)	11.32(-0.61)	11.11(-0.54)	11.1	-1.6	-12	25(1.4)	-50	[-4]	[-27]	[0]	-85	-317	DT	-0	OpenShort	(-4)	-13	2	6	-18	-1.5,3	42
28	Nov/29	13	12.89	12.43	11.52(-0.17)	11.39(-0.61)	11.17(-1.06)	11.09	-1.6	-12	24(1.7)	-50	[-4]	[-39]	[-8]	-91	-461	DT	-0.3	OpenShort	(-4)	-25	-7	-2	-20	-1.7,2	42
29	Nov/29	12	12.89	12.43	11.54(-0.26)	11.46(-0.61)	11.29(-0.53)	11.12	-1.6	-12	22(1.6)	-50	[-6]	[-27]	[-4]	-91	-236	DT	-0.7	OpenShort	(-4)	-12	9	-11	-20	-1.7,2	42
30	Nov/29	11	12.89	12.43	11.57(-0.34)	11.53(-0.6)	11.35(-0.87)	11.08	-1.6	-12	20(1.4)	-50	[-8]	[-35]	[-24]	-103	-300	DT	-1.2	HoldShort	(-6)	-20	-17	-28	-20	-2.2,2	42

31	Nov/29	10	12.89	12.43	11.61(-0.26)	11.6(-0.6)	11.45(-0.69)	11.16	-1.6	-12	19(2.4)	-50	[-6]	[-30]	[-29]	-86	-307	DT	-1.4	OpenShort	(-8)	-16	-55	-9	-20	-2.2,19	42
32	Nov/29	9	12.89	12.43	11.64(-0.09)	11.67(-0.43)	11.53(-0.6)	11.42	-1.3	-12	17(0.5)	-50	[-2]	[-25]	[-22]	-59	-248	DT	-0.6	OpenShort?	(-4)	-14	-48	-14	-20	-1.2,21	42
33	Nov/26	12	12.98	12.83	11.65(-0.09)	11.72(0.09)	11.6(-0.26)	11.65	-1.3	-6	16(-1.4)	-35	[-2]	[-8]	[8]	-18	25	DP	0.3	OpenShort	(-2)	-6	45	-2	-20	0,32	55
34	Nov/26	11	12.98	12.83	11.66(-0.09)	11.72(0)	11.63(-0.6)	11.44	-1.5	-6	17(0.6)	-50	[-2]	[-17]	[-28]	-59	-248	DT	-1.1	OpenShort	(-2)	-14	-29	-34	-20	-1.3,24	55
35	Nov/26	10	12.98	12.83	11.66(0)	11.71(0.17)	11.7(-0.34)	11.58	-1.4	-6	17(-0.1)	-50	[0]	[-9]	[-10]	-16	-163	DR	-0.7	OpenShort	(0)	-8	8	-16	-20	-0.5,47	55

36	Nov/26	9	12.98	12.83	11.67(-0.17)	11.69(0.17)	11.74(-0.59)	11.54	-1.4	-6	17(-0.5)	-50	[-4]	[-16]	[-29]	-13	-85	DT	-1.2	OpenShort?	(-2)	-14	-57	-19	-20	-0.8,57	55
37	Nov/24	15	13.05	13.01	11.69(-0.09)	11.67(0.26)	11.81(-0.25)	11.82	-1.3	-4	17(-2.8)	-30	[-2]	[-6]	[4]	43	139	DP	0.1	OpenShort?	(0)	-6	15	0	-8	0.7,75	46
38	Nov/24	14	13.05	13.01	11.7(-0.26)	11.64(0.17)	11.84(0.42)	11.75	-1.4	-4	20(-3.4)	-50	[-6]	[8]	[-4]	31	395	RG	-0.5	Wait	(-4)	10	-16	-1	17	0.3,73	46
39	Nov/24	13	13.05	13.01	11.73(-0.09)	11.62(0.09)	11.79(0.6)	11.83	-1.3	-4	24(-1.7)	0	[-2]	[12]	[13]	43	321	UR	0.2	SmallShort	(-4)	14	6	13	20	0.4,83	46
40	Nov/24	12	13.05	13.01	11.74(-0.17)	11.61(-0.09)	11.72(0.69)	11.8	-1.3	-4	25(-1.4)	-15	[-4]	[12]	[9]	42	385	UR	0.3	SmallShort	(-4)	16	-22	36	20	0.2,87	46

41	Nov/24	11	13.05	13.01	11.76(-0.08)	11.62(0.17)	11.64(0.87)	11.91	-1.2	-4	27(-1)	25	[-2]	[20]	[19]	33	419	UR	1.1	SmallShort	(-2)	20	0	36	20	0.6,68	46
42	Nov/24	10	13.05	13.01	11.76(0)	11.6(0.17)	11.54(0.96)	11.91	-1.2	-4	28(-1.8)	35	[0]	[22]	[48]	3	351	UR	1.4	SmallShort	(-2)	23	86	30	20	0.5,40	46
43	Nov/24	9	13.05	13.01	11.77(-0.42)	11.58(-0.17)	11.43(-0.09)	11.5	-1.6	-4	30(-1.8)	-50	[-10]	[-9]	[1]	-65	158	DP	0.2	OpenShort?	(-6)	-2	4	8	-18	-1,10	46
44	Nov/23	15	13.1	13.16	11.82(-0.51)	11.6(-0.17)	11.44(-0.52)	11.48	-1.8	-4	31(-4.6)	-50	[-12]	[-21]	[1]	-74	82	DP	0.1	OpenShort?	(-10)	-12	17	4	-20	-1.1,4	44
45	Nov/23	14	13.1	13.16	11.88(-0.42)	11.62(-0.26)	11.5(-0.86)	11.4	-1.9	-4	36(0.5)	-50	[-10]	[-29]	[-6]	-88	-202	DT	-0.3	HoldShort	(-12)	-20	0	-3	-20	-1.5,0	44

46	Nov/23	13	13.1	13.16	11.93(-0.33)	11.65(-0.43)	11.6(-0.6)	11.4	-1.9	-4	35(1.3)	-50	[-8]	[-25]	[-10]	-90	-266	DT	-0.6	OpenShort	(-10)	-14	-13	-10	-20	-1.6,0	44
47	Nov/23	12	13.1	13.16	11.97(-0.42)	11.7(-0.51)	11.67(-0.51)	11.46	-1.8	-4	34(1.1)	-50	[-10]	[-24]	[-9]	-86	-149	DT	-0.7	OpenShort	(-10)	-12	-8	-14	-20	-1.6,4	44
48	Nov/23	11	13.1	13.16	12.02(-0.5)	11.76(-0.68)	11.73(-0.42)	11.5	-1.8	-4	33(0.3)	-50	[-12]	[-24]	[-21]	-78	-46	DT	-0.8	HoldShort	(-10)	-10	-47	-26	-9	-1.7,15	44
49	Nov/23	10	13.1	13.16	12.08(-0.33)	11.84(-0.25)	11.78(0.26)	11.73	-1.5	-4	33(-1.7)	-50	[-8]	[-3]	[-17]	-60	90	DT	-0.2	OpenShort	(-8)	6	-43	-20	9	-1.2,20	44
50	Nov/23	9	13.1	13.16	12.12(-0.33)	11.87(-0.17)	11.75(0.51)	11.94	-1.3	-4	34(-2.9)	-20	[-8]	[4]	[15]	-44	292	UR	0.6	SmallShort?	(-8)	12	43	-15	20	-0.6,21	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI