|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $62.5200 One month high (close): $69.1600
C Daily Change: -1.65% Daily StdDev 1.49% C EMA_5_Trend: -0.84% 10Minute StdDev: $0.591
Latest Price : $62.76(-1.65%) | Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($0.3) Fri. Dec 3, 2021($0.5) Thu. Dec 2, 2021($0.5) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.7) Mon. Nov 29, 2021($1) Fri. Nov 26, 2021($1.5)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.9
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 12 | 66.5 | 65.1 | 63.76(-0.05) | 63.64(-0.02) | 63.5(-0.33) | 63.13 | -1.7 | | -16 | 24(1.3) | -50 | [-3] | [-28] | [-15] | -67 | -129 | DT | -0.8 | OpenShort | | (-4) | -22 | -23 | -20 | -20 | -1.3,16 | 25 | Sample size 50 Avg positive next hour return: 0.42%(70%) Avg negative next hour return: -0.27%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.64(hourly_sma_10 0.81%) 63.76(hourly_sma_20 1%) 65.1(daily_ema_10 3.12%) 66.5(daily_ema_20 5.34%)
|
| | | 2 | Dec/3 | 11 | 66.5 | 65.1 | 63.79(-0.03) | 63.65(0.05) | 63.71(-0.13) | 63.33 | -1.6 | | -16 | 23(0.5) | -50 | [-2] | [-12] | [-11] | -45 | -73 | DT | -0.8 | OpenShort | | (-2) | -9 | -14 | -15 | -20 | -1,30 | 25 | | 3 | Dec/3 | 10 | 66.5 | 65.1 | 63.81(-0.03) | 63.62(-0.02) | 63.79(-0.22) | 63.45 | -1.5 | | -16 | 22(0.3) | -50 | [-2] | [-20] | [-15] | -33 | -84 | DT | -0.8 | OpenShort | | (-1) | -15 | -32 | -17 | -19 | -0.8,37 | 25 | | 4 | Dec/3 | 9 | 66.5 | 65.1 | 63.83(-0.02) | 63.63(0.03) | 63.93(0.08) | 63.74 | -1.4 | | -16 | 22(-0.1) | -50 | [-1] | [2] | [-3] | -6 | 28 | RG | -0.4 | Wait? | | (0) | 5 | -11 | 2 | 11 | -0.2,49 | 25 | | 5 | Dec/2 | 15 | 66.73 | 65.55 | 63.84(-0.03) | 63.61(-0.02) | 63.88(0.14) | 63.84 | -1.6 | | -14 | 22(-3.2) | -50 | [-2] | [5] | [-7] | 0 | 62 | RG | -0.1 | Wait? | | (-1) | 9 | -31 | 4 | 20 | 0,50 | 29 | | | | |
| 6 | Dec/2 | 14 | 66.73 | 65.55 | 63.86(-0.09) | 63.62(-0.08) | 63.79(0.31) | 64.12 | -1.5 | | -14 | 25(-4.9) | -35 | [-6] | [13] | [21] | 19 | 200 | UR | 0.7 | SmallShort | | (-1) | 21 | 37 | 22 | 20 | 0.6,54 | 29 | | 7 | Dec/2 | 13 | 66.73 | 65.55 | 63.92(-0.11) | 63.67(-0.16) | 63.59(0.22) | 63.79 | -1.6 | | -14 | 30(-3.8) | -50 | [-8] | [4] | [-3] | -11 | 138 | RG | 0.4 | Wait | | (-9) | 15 | -29 | 20 | 20 | -0.2,44 | 29 | | 8 | Dec/2 | 12 | 66.73 | 65.55 | 63.99(-0.09) | 63.77(-0.08) | 63.45(0.21) | 64.05 | -1.5 | | -14 | 34(-3.5) | -40 | [-6] | [7] | [23] | -12 | 146 | UR | 1 | SmallShort | | (-6) | 14 | 47 | 24 | 20 | 0.1,36 | 29 | | 9 | Dec/2 | 11 | 66.73 | 65.55 | 64.05(-0.12) | 63.82(-0.03) | 63.32(-0.02) | 63.63 | -1.7 | | -14 | 37(-2.1) | -50 | [-8] | [-8] | [13] | -46 | 41 | DP | 0.5 | OpenShort | | (-10) | -1 | 33 | 16 | -11 | -0.6,19 | 29 | | 10 | Dec/2 | 10 | 66.73 | 65.55 | 64.13(-0.12) | 63.84(-0.05) | 63.33(-0.16) | 63.34 | -1.9 | | -14 | 40(-0.3) | -50 | [-8] | [-18] | [3] | -70 | -43 | DP | 0 | OpenShort | | (-11) | -11 | 18 | 3 | -20 | -1.1,8 | 29 | | | | |
| 11 | Dec/2 | 9 | 66.73 | 65.55 | 64.21(-0.12) | 63.87(-0.11) | 63.43(-0.5) | 63.18 | -2 | | -14 | 40(2.4) | -50 | [-8] | [-43] | [-1] | -83 | -164 | DT | -0.3 | OpenShort? | | (-10) | -34 | 15 | -8 | -20 | -1.4,2 | 29 | | 12 | Dec/1 | 15 | 67 | 65.86 | 64.29(-0.17) | 63.94(-0.09) | 63.75(-0.55) | 63.05 | -2.3 | | -17 | 37(-0.1) | -50 | [-12] | [-49] | [-27] | -95 | -158 | DT | -1 | HoldShort? | | (-10) | -37 | -49 | -24 | -20 | -1.8,0 | 27 | | 13 | Dec/1 | 14 | 67 | 65.86 | 64.4(-0.14) | 64(-0.05) | 64.1(-0.34) | 63.49 | -2 | | -17 | 38(0.9) | -50 | [-10] | [-33] | [-12] | -78 | -85 | DT | -0.9 | HoldShort | | (-10) | -23 | -11 | -31 | -20 | -1.4,7 | 27 | | 14 | Dec/1 | 13 | 67 | 65.86 | 64.49(-0.06) | 64.03(-0.08) | 64.32(-0.06) | 63.59 | -2 | | -17 | 37(1.8) | -50 | [-4] | [-13] | [-21] | -58 | -97 | DT | -1.2 | OpenShort | | (-10) | -4 | -46 | -21 | -20 | -1.4,27 | 27 | | 15 | Dec/1 | 12 | 67 | 65.86 | 64.53(-0.03) | 64.08(-0.05) | 64.36(0.05) | 64 | -1.7 | | -17 | 35(0.5) | -50 | [-2] | [-4] | [-23] | -22 | -38 | DT | -0.6 | OpenShort | | (-1) | 3 | -69 | 2 | 3 | -0.9,51 | 27 | | | | |
| 16 | Dec/1 | 11 | 67 | 65.86 | 64.55(0.05) | 64.11(-0.09) | 64.33(0.31) | 64.63 | -1.4 | | -17 | 34(-0.3) | -15 | [3] | [14] | [5] | 15 | 38 | RG | 0.5 | Wait | | (1) | 21 | -16 | 28 | 20 | 0.1,62 | 27 | | 17 | Dec/1 | 10 | 67 | 65.86 | 64.52(-0.22) | 64.17(-0.06) | 64.13(0.36) | 64.78 | -1.3 | | -17 | 35(-16.7) | -50 | [-15] | [13] | [18] | 4 | 340 | UR | 1.1 | SmallShort | | (4) | 25 | 22 | 25 | 20 | 0.4,44 | 27 | | 18 | Dec/1 | 9 | 67 | 65.86 | 64.66(-0.22) | 64.21(-0.11) | 63.9(0.25) | 64.58 | -1.4 | | -17 | 51(-11.2) | -50 | [-15] | [4] | [39] | -29 | 263 | UR | 0.8 | SmallShort? | | (-16) | 17 | 94 | 16 | 20 | -0.1,24 | 27 | | 19 | Nov/30 | 15 | 67.32 | 66.41 | 64.8(-0.29) | 64.28(-0.25) | 63.74(-0.11) | 63.74 | -2.6 | | -15 | 63(-23.3) | -50 | [-20] | [-26] | [-2] | -69 | 93 | DT | 0 | OpenShort? | | (-22) | -8 | -8 | 5 | -6 | -1,6 | 31 | | 20 | Nov/30 | 14 | 67.32 | 66.41 | 64.99(-0.28) | 64.44(-0.15) | 63.81(-0.14) | 63.81 | -2.5 | | -15 | 86(-6.3) | -50 | [-20] | [-25] | [2] | -70 | 61 | DP | 0 | OpenShort | | (-21) | -10 | 11 | 4 | -20 | -1,5 | 31 | | | | |
| 21 | Nov/30 | 13 | 67.32 | 66.41 | 65.17(-0.31) | 64.54(-0.15) | 63.9(-0.47) | 63.71 | -2.6 | | -15 | 92(-4.2) | -50 | [-22] | [-49] | [-3] | -77 | -31 | DT | -0.1 | HoldShort | | (-22) | -33 | 6 | -3 | -20 | -1.1,1 | 31 | | 22 | Nov/30 | 12 | 67.32 | 66.41 | 65.37(-0.32) | 64.64(-0.28) | 64.2(-0.53) | 63.65 | -2.6 | | -15 | 96(-2.4) | -50 | [-22] | [-58] | [-11] | -83 | -77 | DT | -0.4 | HoldShort | | (-23) | -37 | -16 | -8 | -20 | -1.3,0 | 31 | | 23 | Nov/30 | 11 | 67.32 | 66.41 | 65.58(-0.3) | 64.82(-0.22) | 64.54(-0.43) | 63.79 | -2.5 | | -15 | 99(-1.9) | -50 | [-21] | [-48] | [-17] | -82 | -81 | DT | -0.5 | HoldShort | | (-23) | -30 | -28 | -16 | -20 | -1.3,1 | 31 | | 24 | Nov/30 | 10 | 67.32 | 66.41 | 65.78(-0.32) | 64.96(-0.05) | 64.82(-0.4) | 64.04 | -2.4 | | -15 | 101(-1.7) | -50 | [-22] | [-41] | [-19] | -68 | -44 | DT | -0.6 | OpenShort | | (-21) | -28 | -31 | -10 | -20 | -1.2,12 | 31 | | 25 | Nov/30 | 9 | 67.32 | 66.41 | 65.99(-0.29) | 64.99(0.02) | 65.08(-0.15) | 64.32 | -2.2 | | -15 | 102(-1.9) | -50 | [-20] | [-20] | [-40] | -58 | -2 | DT | -0.5 | OpenShort? | | (-21) | -11 | -101 | -5 | -20 | -1.2,22 | 31 | | | | |
| 26 | Nov/29 | 15 | 67.63 | 66.92 | 66.18(-0.21) | 64.98(0.15) | 65.18(0.15) | 65.24 | -2 | | -11 | 104(-21) | -50 | [-15] | [8] | [1] | -34 | 102 | UR | 0 | SmallShort? | | (-17) | 11 | 2 | 6 | -9 | -0.6,31 | 34 | | 27 | Nov/29 | 14 | 67.63 | 66.92 | 66.32(-0.21) | 64.88(-0.34) | 65.08(-0.03) | 65.22 | -2 | | -11 | 125(-1.9) | -50 | [-15] | [-22] | [8] | -38 | 30 | DP | 0.1 | OpenShort | | (-16) | -2 | -6 | 7 | 20 | -0.7,30 | 34 | | 28 | Nov/29 | 13 | 67.63 | 66.92 | 66.46(-0.2) | 65.1(-0.34) | 65.1(0.02) | 65.27 | -2 | | -11 | 127(-0.5) | -50 | [-14] | [-18] | [9] | -43 | 23 | DP | 0.1 | OpenShort | | (-15) | 1 | 1 | 6 | 20 | -0.8,27 | 34 | | 29 | Nov/29 | 12 | 67.63 | 66.92 | 66.59(-0.19) | 65.32(-0.35) | 65.09(0.31) | 65.26 | -2 | | -11 | 128(1) | -45 | [-13] | [2] | [19] | -52 | 65 | UR | 0.1 | SmallShort | | (-15) | 22 | 39 | 3 | 20 | -0.9,21 | 34 | | 30 | Nov/29 | 11 | 67.63 | 66.92 | 66.72(-0.18) | 65.55(-0.38) | 64.89(0.17) | 64.91 | -2.3 | | -11 | 127(4.2) | -50 | [-13] | [-8] | [8] | -59 | -50 | DP | 0 | OpenShort | | (-17) | 12 | 19 | 5 | 11 | -1.2,21 | 34 | | | | |
| 31 | Nov/29 | 10 | 67.63 | 66.92 | 66.84(-0.24) | 65.8(-0.48) | 64.78(0.11) | 64.74 | -2.4 | | -11 | 122(7.7) | -50 | [-17] | [-17] | [-20] | -62 | -47 | DT | -0 | OpenShort | | (-15) | 8 | -64 | 15 | -19 | -1.4,23 | 34 | | 32 | Nov/29 | 9 | 67.63 | 66.92 | 67(-0.15) | 66.12(-0.33) | 64.71(-0.61) | 65.32 | -1.9 | | -11 | 115(2.9) | -50 | [-11] | [-61] | [6] | -61 | -253 | DP | 0.4 | OpenShort? | | (-11) | -43 | 10 | 18 | -5 | -1.2,19 | 34 | | 33 | Nov/26 | 12 | 67.84 | 67.34 | 67.1(-0.19) | 66.34(-0.41) | 65.11(-0.69) | 65.23 | -2.5 | | -11 | 112(-7.5) | -50 | [-13] | [-70] | [38] | -74 | -262 | DP | 0.1 | OpenShort | | (-14) | -49 | 108 | 27 | -20 | -1.4,11 | 46 | | 34 | Nov/26 | 11 | 67.84 | 67.34 | 67.23(-0.25) | 66.61(-0.57) | 65.56(-0.97) | 64.26 | -3.4 | | -11 | 119(18.3) | -50 | [-18] | [-96] | [-17] | -106 | -433 | DT | -1 | HoldShort | | (-20) | -68 | -11 | -13 | -20 | -2.3,2 | 46 | | 35 | Nov/26 | 10 | 67.84 | 67.34 | 67.4(-0.27) | 66.99(-0.59) | 66.2(-0.99) | 64.36 | -3.3 | | -11 | 101(27.5) | -50 | [-19] | [-99] | [-8] | -115 | -428 | DT | -1.7 | HoldShort | | (-18) | -70 | 20 | -15 | -20 | -2.8,5 | 46 | | | | |
| 36 | Nov/26 | 9 | 67.84 | 67.34 | 67.58(-0.24) | 67.39(-0.56) | 66.86(-0.98) | 64.18 | -3.5 | | -11 | 74(52) | -50 | [-17] | [-97] | [-140] | -155 | -506 | DT | -3.4 | HoldShort? | | (-20) | -69 | -352 | -36 | -20 | -4.4,5 | 46 | | 37 | Nov/24 | 15 | 68.11 | 67.68 | 67.58(0) | 67.77(-0.07) | 67.52(-0.07) | 67.51 | -0.5 | | -6 | 22(1.8) | -30 | [0] | [-9] | [-2] | -67 | -47 | DR | -0 | OpenShort? | | (-1) | -5 | 3 | -13 | -9 | -1,8 | 53 | | 38 | Nov/24 | 14 | 68.11 | 67.68 | 67.74(0.1) | 67.82(-0.06) | 67.57(-0.12) | 67.48 | -0.5 | | -6 | 20(-18.2) | 0 | [7] | [-10] | [-6] | -71 | -170 | DR | -0.4 | OpenShort | | (0) | -9 | -2 | -23 | -20 | -1.1,7 | 53 | | 39 | Nov/24 | 13 | 68.11 | 67.68 | 67.67(0.12) | 67.86(-0.04) | 67.65(-0.19) | 67.5 | -0.5 | | -6 | 38(-13.2) | -10 | [9] | [-14] | [-7] | -47 | -198 | DR | -0.3 | OpenShort | | (9) | -14 | 1 | -27 | -20 | -0.4,13 | 53 | | 40 | Nov/24 | 12 | 68.11 | 67.68 | 67.59(0.1) | 67.86(0) | 67.78(-0.21) | 67.49 | -0.5 | | -6 | 51(-7.3) | -25 | [7] | [-14] | [-12] | -28 | -163 | DR | -0.5 | OpenShort | | (9) | -15 | -13 | -27 | -20 | -0.2,27 | 53 | | | | |
| 41 | Nov/24 | 11 | 68.11 | 67.68 | 67.52(0.1) | 67.89(0.03) | 67.92(-0.13) | 67.61 | -0.4 | | -6 | 58(-4.4) | -20 | [7] | [-8] | [-14] | -2 | -122 | DR | -0.5 | OpenShort | | (9) | -9 | -21 | -25 | -20 | 0.1,46 | 53 | | 42 | Nov/24 | 10 | 68.11 | 67.68 | 67.45(0.13) | 67.87(0.01) | 68.01(-0.06) | 67.81 | -0.3 | | -6 | 63(-4.6) | -10 | [9] | [-3] | [-7] | 33 | -96 | DR | -0.3 | OpenShort | | (9) | -4 | -9 | -16 | -15 | 0.5,70 | 53 | | 43 | Nov/24 | 9 | 68.11 | 67.68 | 67.36(0.15) | 67.87(0) | 68.05(-0.03) | 67.89 | -0.2 | | -6 | 67(-4.7) | -5 | [11] | [-1] | [-8] | 54 | -77 | DR | -0.2 | OpenShort? | | (11) | -2 | -22 | -9 | 9 | 0.7,86 | 53 | | 44 | Nov/23 | 15 | 68.25 | 67.78 | 67.26(0.19) | 67.86(0.07) | 68.07(0.1) | 68.1 | -0.1 | | -6 | 72(0.2) | 10 | [14] | [13] | [-2] | 72 | -45 | CR | 0 | HoldShort? | | (11) | 7 | -7 | -2 | 6 | 1,97 | 45 | | 45 | Nov/23 | 14 | 68.25 | 67.78 | 67.13(0.09) | 67.81(0.06) | 68(0.22) | 68.17 | -0.1 | | -6 | 72(2.8) | 5 | [6] | [19] | [4] | 80 | 115 | RG | 0.2 | Wait | | (15) | 16 | 5 | 2 | 20 | 1.2,100 | 45 | | | | |
| 46 | Nov/23 | 13 | 68.25 | 67.78 | 67.07(0.09) | 67.77(0.07) | 67.85(0.16) | 68.12 | -0.1 | | -6 | 69(2.4) | 5 | [6] | [15] | [6] | 80 | 110 | RG | 0.3 | Wait | | (6) | 11 | 9 | 4 | 20 | 1.2,100 | 45 | | 47 | Nov/23 | 12 | 68.25 | 67.78 | 67.01(0.09) | 67.72(0.09) | 67.74(0.12) | 68.03 | -0.2 | | -6 | 67(2.8) | 5 | [6] | [13] | [6] | 79 | 90 | RG | 0.3 | Wait | | (6) | 9 | 11 | 8 | 9 | 1.2,99 | 45 | | 48 | Nov/23 | 11 | 68.25 | 67.78 | 66.95(0.09) | 67.66(0.28) | 67.66(0.01) | 67.92 | -0.3 | | -6 | 64(2.4) | 5 | [6] | [12] | [7] | 73 | 53 | RG | 0.3 | Wait | | (6) | 1 | 15 | 24 | -20 | 1.2,93 | 45 | | 49 | Nov/23 | 10 | 68.25 | 67.78 | 66.89(0.07) | 67.47(0.28) | 67.65(0.03) | 67.78 | -0.4 | | -6 | 62(2) | 5 | [5] | [13] | [13] | 68 | 67 | RG | 0.2 | Wait | | (5) | 2 | 36 | 23 | -20 | 1.2,88 | 45 | | 50 | Nov/23 | 9 | 68.25 | 67.78 | 66.84(0.07) | 67.28(0.21) | 67.63(-0.07) | 67.44 | -0.6 | | -6 | 60(0.8) | -15 | [5] | [3] | [-2] | 55 | 2 | CR | -0.3 | HoldShort? | | (4) | -5 | -7 | 18 | -20 | 0.8,85 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|