|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $17.1400 One month high (close): $24.0550
BBBY Daily Change: -1.49% Daily StdDev 5.54% BBBY EMA_5_Trend: -3.17% 10Minute StdDev: $0
Latest Price : $17.88(-1.49%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.17% Daily EMA 20 BBV: -1.8
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 12 | 21.3 | 20.3 | 18.16(-0.27) | 17.94(0.06) | 17.95(-0.5) | 17.78 | -1.8 | | -10 | 23(-0.6) | -50 | [-5] | [-14] | [-12] | -39 | -72 | DT | -0.4 | OpenShort | | (-6) | -9 | -15 | -4 | -20 | -0.9,34 | 32 | Sample size 50 Avg positive next hour return: 1.26%(44%) Avg negative next hour return: -0.84%(56%)
Daily Trend: %
Up Forces: 17.94(hourly_sma_10 0.9%)
Down Forces:
Support Levels:
Resistance Levels: 18.16(hourly_sma_20 2.14%) 20.3(daily_ema_10 14.17%) 21.3(daily_ema_20 19.8%)
|
| | | 2 | Dec/3 | 11 | 21.3 | 20.3 | 18.21(-0.22) | 17.93(0.28) | 17.95(0) | 17.92 | -1.7 | | -10 | 24(-0.3) | -50 | [-4] | [-2] | [-3] | -30 | 45 | DT | -0.3 | OpenShort | | (-5) | 0 | 2 | -4 | -20 | -0.6,35 | 32 | | 3 | Dec/3 | 10 | 21.3 | 20.3 | 18.25(-0.44) | 17.88(-0.11) | 18.04(-0.33) | 17.9 | -1.7 | | -10 | 24(-2.2) | -50 | [-8] | [-13] | [-4] | -33 | 138 | DT | -0.3 | OpenShort | | (-4) | -6 | -10 | -4 | -5 | -0.8,37 | 32 | | 4 | Dec/3 | 9 | 21.3 | 20.3 | 18.33(-0.49) | 17.88(0) | 18.1(0.28) | 17.99 | -1.7 | | -10 | 26(-6) | -50 | [-9] | [-1] | [-1] | -27 | 327 | DT | -0.2 | OpenShort? | | (-7) | 5 | -19 | 5 | 20 | -0.7,41 | 32 | | 5 | Dec/2 | 15 | 21.44 | 20.8 | 18.42(-0.59) | 17.9(-0.17) | 18.05(0.61) | 18.17 | -1.8 | | -7 | 32(-10) | -50 | [-11] | [3] | [12] | -19 | 546 | UR | 0.2 | SmallShort? | | (-10) | 11 | -3 | 10 | 20 | -0.4,41 | 31 | | | | |
| 6 | Dec/2 | 14 | 21.44 | 20.8 | 18.53(-0.59) | 17.93(-0.28) | 17.94(0.73) | 18.2 | -1.8 | | -7 | 42(-5.3) | -45 | [-11] | [5] | [24] | -22 | 531 | UR | 0.3 | SmallShort | | (-13) | 13 | 25 | 15 | 20 | -0.4,38 | 31 | | 7 | Dec/2 | 13 | 21.44 | 20.8 | 18.64(-0.69) | 17.98(-0.61) | 17.81(0.56) | 17.97 | -1.9 | | -7 | 47(-4.3) | -50 | [-12] | [-2] | [10] | -41 | 403 | DP | 0.2 | OpenShort | | (-14) | 10 | -8 | 13 | 20 | -0.8,29 | 31 | | 8 | Dec/2 | 12 | 21.44 | 20.8 | 18.77(-0.64) | 18.09(-0.44) | 17.71(0.06) | 18.04 | -1.9 | | -7 | 52(-3) | -50 | [-12] | [-9] | [16] | -49 | 214 | DP | 0.4 | OpenShort | | (-14) | 1 | 21 | 13 | 20 | -0.8,21 | 31 | | 9 | Dec/2 | 11 | 21.44 | 20.8 | 18.89(-0.74) | 18.17(-0.44) | 17.7(-0.34) | 17.85 | -2 | | -7 | 55(-2) | -50 | [-13] | [-17] | [6] | -67 | 54 | DP | 0.2 | OpenShort | | (-14) | -6 | 26 | 10 | -20 | -1.1,11 | 31 | | 10 | Dec/2 | 10 | 21.44 | 20.8 | 19.03(-0.63) | 18.25(-0.6) | 17.76(-0.67) | 17.62 | -2.1 | | -7 | 57(0) | -50 | [-11] | [-24] | [-6] | -81 | -310 | DT | -0.1 | HoldShort | | (-16) | -12 | 4 | 3 | -20 | -1.4,4 | 31 | | | | |
| 11 | Dec/2 | 9 | 21.44 | 20.8 | 19.15(-0.78) | 18.36(-0.76) | 17.88(-1.54) | 17.58 | -2.1 | | -7 | 57(3.1) | -50 | [-14] | [-42] | [-9] | -87 | -452 | DT | -0.3 | OpenShort? | | (-15) | -28 | 12 | 1 | -20 | -1.5,1 | 31 | | 12 | Dec/1 | 15 | 21.53 | 21.29 | 19.3(-0.77) | 18.5(-0.64) | 18.16(-1.68) | 17.47 | -2.4 | | -4 | 54(0.9) | -50 | [-14] | [-43] | [-38] | -98 | -627 | DT | -0.7 | HoldShort? | | (-14) | -30 | -57 | -6 | -20 | -1.9,0 | 34 | | 13 | Dec/1 | 14 | 21.53 | 21.29 | 19.45(-0.71) | 18.62(-0.69) | 18.47(-0.91) | 18 | -2.1 | | -4 | 53(0.8) | -50 | [-13] | [-30] | [-13] | -90 | -300 | DT | -0.5 | HoldShort | | (-14) | -17 | -12 | -7 | -20 | -1.6,0 | 34 | | 14 | Dec/1 | 13 | 21.53 | 21.29 | 19.59(-0.66) | 18.75(-1) | 18.64(-0.64) | 18.11 | -2 | | -4 | 52(3) | -50 | [-12] | [-28] | [-14] | -91 | -294 | DT | -0.6 | OpenShort | | (-14) | -12 | -34 | -8 | -16 | -1.7,2 | 34 | | 15 | Dec/1 | 12 | 21.53 | 21.29 | 19.72(-0.55) | 18.94(-1.04) | 18.76(-0.42) | 18.43 | -1.8 | | -4 | 49(1.6) | -50 | [-10] | [-23] | [-11] | -79 | -236 | DT | -0.4 | OpenShort | | (-11) | -8 | -35 | -1 | 11 | -1.5,9 | 34 | | | | |
| 16 | Dec/1 | 11 | 21.53 | 21.29 | 19.83(-0.6) | 19.14(-0.83) | 18.76(0) | 18.77 | -1.6 | | -4 | 47(-1) | -50 | [-11] | [-14] | [-3] | -70 | 28 | DT | -0.1 | OpenShort | | (-10) | 0 | -29 | 6 | 20 | -1.3,13 | 34 | | 17 | Dec/1 | 10 | 21.53 | 21.29 | 19.95(-0.8) | 19.3(-0.72) | 18.84(0.48) | 19.05 | -1.5 | | -4 | 48(-7.1) | -30 | [-15] | [-5] | [14] | -68 | 410 | DP | 0.3 | OpenShort | | (-12) | 9 | 22 | 6 | 20 | -1.1,10 | 34 | | 18 | Dec/1 | 9 | 21.53 | 21.29 | 20.11(-0.79) | 19.44(-0.82) | 18.75(-0.58) | 18.84 | -1.6 | | -4 | 55(-2.2) | -50 | [-14] | [-25] | [3] | -77 | -26 | DP | 0.1 | OpenShort? | | (-17) | -11 | 22 | 5 | -20 | -1.3,6 | 34 | | 19 | Nov/30 | 15 | 21.56 | 21.88 | 20.27(-0.88) | 19.6(-1.06) | 18.86(-1.46) | 18.63 | -1.7 | | 2 | 58(1.1) | -50 | [-16] | [-42] | [-18] | -88 | -329 | DT | -0.2 | OpenShort? | | (-17) | -27 | -24 | 6 | -20 | -1.7,5 | 39 | | 20 | Nov/30 | 14 | 21.56 | 21.88 | 20.45(-0.78) | 19.81(-0.7) | 19.14(-1.54) | 18.86 | -1.5 | | 2 | 56(0.3) | -50 | [-14] | [-41] | [-12] | -85 | -406 | DT | -0.3 | HoldShort | | (-16) | -29 | 5 | 4 | -20 | -1.6,5 | 39 | | | | |
| 21 | Nov/30 | 13 | 21.56 | 21.88 | 20.61(-0.77) | 19.95(-0.75) | 19.44(-1.57) | 18.81 | -1.6 | | 2 | 56(3) | -50 | [-14] | [-42] | [-16] | -93 | -511 | DT | -0.6 | OpenShort | | (-17) | -29 | 15 | -4 | -20 | -1.8,2 | 39 | | 22 | Nov/30 | 12 | 21.56 | 21.88 | 20.77(-0.86) | 20.1(-0.94) | 19.75(-1.99) | 18.67 | -1.6 | | 2 | 53(5.6) | -50 | [-16] | [-52] | [-47] | -105 | -667 | DT | -1.2 | HoldShort | | (-16) | -37 | -64 | -13 | -20 | -2.2,0 | 39 | | 23 | Nov/30 | 11 | 21.56 | 21.88 | 20.95(-0.52) | 20.29(-0.73) | 20.15(-1.03) | 19.3 | -1.3 | | 2 | 48(3.8) | -50 | [-10] | [-30] | [-41] | -98 | -544 | DT | -1 | OpenShort | | (-14) | -19 | -70 | -10 | -20 | -2,2 | 39 | | 24 | Nov/30 | 10 | 21.56 | 21.88 | 21.06(-0.57) | 20.44(-0.29) | 20.36(-0.68) | 20.02 | -0.9 | | 2 | 44(-0.3) | -50 | [-11] | [-20] | [-20] | -81 | -106 | DT | -0.4 | HoldShort | | (-7) | -13 | -37 | -5 | -20 | -1.4,4 | 39 | | 25 | Nov/30 | 9 | 21.56 | 21.88 | 21.18(-0.42) | 20.5(-0.1) | 20.5(0.15) | 20.41 | -0.7 | | 2 | 44(-0.9) | -15 | [-8] | [-2] | [3] | -67 | 75 | DP | -0.1 | OpenShort? | | (-9) | 3 | 4 | 2 | 15 | -1,8 | 39 | | | | |
| 26 | Nov/29 | 15 | 21.46 | 22.24 | 21.27(-0.37) | 20.52(-0.39) | 20.47(0.15) | 20.37 | -0.5 | | 7 | 45(7.7) | 10 | [-7] | [-3] | [-1] | -69 | -31 | RG | -0.1 | Wait? | | (-9) | 3 | -14 | 1 | 20 | -1.1,9 | 46 | | 27 | Nov/29 | 14 | 21.46 | 22.24 | 21.35(-0.42) | 20.6(-0.87) | 20.47(0) | 20.52 | -0.4 | | 7 | 37(0.3) | 20 | [-8] | [-11] | [14] | -65 | 14 | RG | 0.1 | Wait | | (-8) | 0 | 7 | 7 | 20 | -1.1,13 | 46 | | 28 | Nov/29 | 13 | 21.46 | 22.24 | 21.44(-0.56) | 20.78(-0.72) | 20.44(-0.39) | 20.45 | -0.5 | | 7 | 37(-1.1) | -20 | [-11] | [-18] | [0] | -73 | -9 | DT | 0 | OpenShort | | (-8) | -7 | -17 | 4 | 20 | -1.3,10 | 46 | | 29 | Nov/29 | 12 | 21.46 | 22.24 | 21.56(-0.65) | 20.93(-0.76) | 20.52(0.15) | 20.63 | -0.4 | | 7 | 38(-3.8) | 15 | [-12] | [-8] | [15] | -73 | 236 | RG | 0.1 | Wait | | (-11) | 3 | 28 | 3 | 20 | -1.2,7 | 46 | | 30 | Nov/29 | 11 | 21.46 | 22.24 | 21.7(-0.91) | 21.09(-0.85) | 20.49(-0.44) | 20.34 | -0.5 | | 7 | 42(-4.5) | -25 | [-17] | [-21] | [-6] | -87 | 143 | DT | -0.2 | HoldShort | | (-15) | -8 | 7 | -3 | -20 | -1.5,1 | 46 | | | | |
| 31 | Nov/29 | 10 | 21.46 | 22.24 | 21.9(-0.9) | 21.27(-0.79) | 20.58(-0.96) | 20.27 | -0.6 | | 7 | 46(-1.7) | -40 | [-17] | [-31] | [-21] | -86 | -100 | DT | -0.3 | HoldShort | | (-18) | -18 | -23 | 3 | -20 | -1.7,7 | 46 | | 32 | Nov/29 | 9 | 21.46 | 22.24 | 22.1(-0.76) | 21.44(-0.74) | 20.78(-1.56) | 20.51 | -0.4 | | 7 | 48(-1.2) | -40 | [-14] | [-41] | [-22] | -83 | -361 | DT | -0.3 | HoldShort? | | (-17) | -30 | -33 | 2 | -20 | -1.6,7 | 46 | | 33 | Nov/26 | 12 | 21.2 | 22.5 | 22.27(-0.71) | 21.6(-0.37) | 21.11(-1.12) | 20.86 | -0.1 | | 11 | 49(9) | -10 | [-13] | [-29] | [-3] | -78 | -215 | DT | -0.2 | OpenShort | | (-15) | -21 | 33 | 1 | -20 | -1.4,7 | 43 | | 34 | Nov/26 | 11 | 21.2 | 22.5 | 22.43(-0.66) | 21.68(-0.82) | 21.35(-1.57) | 20.51 | -0.3 | | 11 | 40(2.9) | -25 | [-13] | [-41] | [-25] | -95 | -599 | DT | -0.8 | OpenShort | | (-16) | -30 | -19 | -16 | -20 | -1.8,0 | 43 | | 35 | Nov/26 | 10 | 21.2 | 22.5 | 22.58(-0.7) | 21.86(-0.73) | 21.69(-1.27) | 20.71 | -0.2 | | 11 | 37(2.4) | -25 | [-13] | [-35] | [-36] | -90 | -456 | DT | -1 | OpenShort | | (-13) | -24 | -46 | -11 | -20 | -1.9,8 | 43 | | | | |
| 36 | Nov/26 | 9 | 21.2 | 22.5 | 22.74(-0.61) | 22.02(-0.41) | 21.97(-0.63) | 21.21 | 0 | | 11 | 35(1.1) | -25 | [-12] | [-19] | [-45] | -80 | -230 | DT | -0.8 | OpenShort? | | (-12) | -12 | -95 | -7 | -20 | -1.7,13 | 43 | | 37 | Nov/24 | 15 | 20.91 | 22.74 | 22.88(-0.13) | 22.11(0.09) | 22.11(0.18) | 22.29 | 0.4 | | 17 | 34(7) | 50 | [-3] | [5] | [11] | -48 | -86 | UR | 0.2 | SmallShort? | | (-8) | 3 | 23 | 5 | 20 | -0.7,20 | 63 | | 38 | Nov/24 | 14 | 20.91 | 22.74 | 22.91(-0.3) | 22.09(-0.41) | 22.07(0.27) | 22.03 | 0.3 | | 17 | 27(0.5) | 35 | [-6] | [1] | [1] | -58 | -16 | UR | -0 | SmallShort | | (-3) | 5 | -16 | 6 | 20 | -1,17 | 63 | | 39 | Nov/24 | 13 | 20.91 | 22.74 | 22.98(-0.35) | 22.18(-0.58) | 22.01(-0.05) | 22.21 | 0.4 | | 17 | 26(0) | 50 | [-7] | [-7] | [16] | -58 | -7 | RG | 0.2 | Wait | | (-6) | -1 | 10 | 5 | 20 | -0.9,15 | 63 | | 40 | Nov/24 | 12 | 20.91 | 22.74 | 23.06(-0.35) | 22.31(-0.98) | 22.02(-0.18) | 22.1 | 0.4 | | 17 | 26(0.5) | 45 | [-7] | [-13] | [18] | -63 | -123 | RG | 0.1 | Wait | | (-8) | -4 | 17 | 11 | 20 | -1.1,15 | 63 | | | | |
| 41 | Nov/24 | 11 | 20.91 | 22.74 | 23.14(-0.43) | 22.53(-0.92) | 22.06(-0.18) | 21.91 | 0.3 | | 17 | 26(0.9) | -5 | [-8] | [-13] | [-7] | -76 | -151 | RG | -0.2 | Wait | | (-8) | -4 | -22 | 4 | 0 | -1.4,9 | 63 | | 42 | Nov/24 | 10 | 20.91 | 22.74 | 23.24(-0.3) | 22.74(-0.83) | 22.1(0.05) | 22.16 | 0.4 | | 17 | 25(0.8) | 50 | [-6] | [-7] | [17] | -74 | -147 | RG | 0.1 | Wait | | (-8) | 1 | 43 | 8 | 14 | -1.3,9 | 63 | | 43 | Nov/24 | 9 | 20.91 | 22.74 | 23.31(-0.38) | 22.93(-1.08) | 22.09(-1.16) | 21.68 | 0.2 | | 17 | 24(3.4) | -25 | [-7] | [-33] | [-31] | -97 | -613 | DT | -0.5 | OpenShort? | | (-9) | -22 | -55 | 3 | -20 | -2,3 | 63 | | 44 | Nov/23 | 15 | 20.51 | 22.7 | 23.4(-0.21) | 23.18(-0.52) | 22.35(-1.06) | 22.31 | 0.5 | | 19 | 21(2.5) | 5 | [-4] | [-25] | [-10] | -87 | -526 | RG | -0.1 | Wait? | | (-4) | -20 | 6 | 4 | -20 | -1.6,3 | 66 | | 45 | Nov/23 | 14 | 20.51 | 22.7 | 23.45(-0.13) | 23.3(-0.68) | 22.59(-1.74) | 22.24 | 0.5 | | 19 | 18(1.3) | 0 | [-3] | [-39] | [-18] | -97 | -817 | RG | -0.5 | Wait | | (-5) | -33 | 5 | -19 | -20 | -1.9,1 | 66 | | | | |
| 46 | Nov/23 | 13 | 20.51 | 22.7 | 23.48(-0.17) | 23.46(-0.8) | 22.99(-1.79) | 22.18 | 0.5 | | 19 | 17(2) | -5 | [-3] | [-41] | [-24] | -105 | -821 | RG | -1.4 | SmallLong | | (-3) | -34 | 1 | -46 | -20 | -2.2,0 | 66 | | 47 | Nov/23 | 12 | 20.51 | 22.7 | 23.52(-0.13) | 23.65(-0.3) | 23.41(-1.51) | 22.17 | 0.5 | | 19 | 15(1.6) | 0 | [-3] | [-31] | [-60] | -99 | -810 | RG | -2.4 | SmallLong | | (-3) | -29 | -58 | -62 | -20 | -2.6,16 | 66 | | 48 | Nov/23 | 11 | 20.51 | 22.7 | 23.55(-0.04) | 23.72(-0.29) | 23.77(-1.08) | 22.85 | 0.7 | | 19 | 13(0.3) | 10 | [-1] | [-22] | [-37] | -39 | -525 | RG | -2 | SmallLong | | (-1) | -21 | -57 | -13 | -20 | -1.5,49 | 66 | | 49 | Nov/23 | 10 | 20.51 | 22.7 | 23.56(0.08) | 23.79(-0.08) | 24.03(0.04) | 23.54 | 0.9 | | 19 | 13(-0.4) | 25 | [2] | [2] | [-21] | 32 | -77 | CR | -1.1 | HoldShort | | (3) | 1 | -56 | 11 | -20 | -0,82 | 66 | | 50 | Nov/23 | 9 | 20.51 | 22.7 | 23.54(0.3) | 23.81(0.21) | 24.02(0.38) | 24.24 | 1.1 | | 19 | 13(0.3) | 50 | [6] | [12] | [15] | 87 | 100 | UT | 0.5 | HoldLong? | | (5) | 7 | 10 | 29 | 20 | 1.5,99 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|