|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $73.6300 One month high (close): $81.7000
XLC Daily Change: -0.23% Daily StdDev 1.04% XLC EMA_5_Trend: -0.66% 10Minute StdDev: $0.7156
Latest Price : $74.7(-0.23%) | Tue. Dec 7, 2021($0.5) Mon. Dec 6, 2021($0.8) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.7) Wed. Dec 1, 2021($0.7) Tue. Nov 30, 2021($1) Mon. Nov 29, 2021($0.4) Fri. Nov 26, 2021($0.5)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.6
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 12 | 78.73 | 76.78 | 75.03(-0.12) | 74.59(-0.07) | 74.48(-0.24) | 74.09 | -1.9 | | -27 | 29(1) | -50 | [-12] | [-36] | [-12] | -81 | -78 | DT | -0.5 | OpenShort | | (-13) | -23 | -20 | -15 | -20 | -1.3,2 | 19 | Sample size 50 Avg positive next hour return: 0.47%(64%) Avg negative next hour return: -0.29%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.59(hourly_sma_10 0.67%) 75.03(hourly_sma_20 1.27%) 76.78(daily_ema_10 3.63%) 78.73(daily_ema_20 6.26%)
|
| | | 2 | Dec/3 | 11 | 78.73 | 76.78 | 75.12(-0.09) | 74.59(0) | 74.66(-0.15) | 74.22 | -1.8 | | -27 | 28(0.9) | -50 | [-9] | [-23] | [-10] | -72 | -74 | DT | -0.6 | OpenShort | | (-12) | -14 | -13 | -13 | -20 | -1.3,11 | 19 | | 3 | Dec/3 | 10 | 78.73 | 76.78 | 75.19(-0.12) | 74.64(-0.09) | 74.77(-0.17) | 74.31 | -1.8 | | -27 | 27(0.3) | -50 | [-12] | [-30] | [-27] | -61 | -53 | DT | -0.7 | OpenShort | | (-10) | -16 | -73 | -7 | -16 | -1.3,22 | 19 | | 4 | Dec/3 | 9 | 78.73 | 76.78 | 75.28(-0.13) | 74.71(-0.03) | 74.9(0.11) | 74.8 | -1.6 | | -27 | 27(-3.2) | -50 | [-13] | [-1] | [-8] | -37 | 78 | DT | -0.2 | OpenShort? | | (-10) | 11 | -31 | 4 | 17 | -0.7,31 | 19 | | 5 | Dec/2 | 15 | 79.06 | 77.3 | 75.38(-0.16) | 74.73(-0.08) | 74.82(0.15) | 75.01 | -1.8 | | -25 | 30(-6.7) | -50 | [-15] | [-1] | [8] | -33 | 123 | DP | 0.3 | OpenShort? | | (-13) | 14 | 10 | 6 | 20 | -0.5,30 | 29 | | | | |
| 6 | Dec/2 | 14 | 79.06 | 77.3 | 75.5(-0.2) | 74.79(-0.17) | 74.71(0.13) | 74.94 | -1.8 | | -25 | 37(-6.9) | -50 | [-19] | [-8] | [16] | -40 | 133 | DP | 0.3 | OpenShort | | (-19) | 13 | 32 | 10 | 20 | -0.7,28 | 29 | | 7 | Dec/2 | 13 | 79.06 | 77.3 | 75.65(-0.22) | 74.92(-0.24) | 74.61(0.13) | 74.72 | -1.9 | | -25 | 44(-4.2) | -50 | [-21] | [-12] | [-4] | -50 | 101 | DT | 0.1 | OpenShort | | (-26) | 13 | -25 | 10 | 20 | -0.9,23 | 29 | | 8 | Dec/2 | 12 | 79.06 | 77.3 | 75.82(-0.2) | 75.1(-0.19) | 74.51(-0.01) | 74.89 | -1.8 | | -25 | 48(-3.1) | -50 | [-19] | [-22] | [19] | -52 | 53 | DP | 0.3 | OpenShort | | (-23) | -1 | 47 | 11 | 18 | -0.8,18 | 29 | | 9 | Dec/2 | 11 | 79.06 | 77.3 | 75.97(-0.21) | 75.24(-0.15) | 74.52(-0.16) | 74.57 | -2 | | -25 | 51(-0.5) | -50 | [-20] | [-35] | [7] | -69 | -31 | DP | 0 | OpenShort | | (-26) | -15 | 22 | 10 | -20 | -1.2,11 | 29 | | 10 | Dec/2 | 10 | 79.06 | 77.3 | 76.13(-0.2) | 75.35(-0.16) | 74.64(-0.28) | 74.42 | -2 | | -25 | 52(1) | -50 | [-19] | [-47] | [-6] | -79 | -106 | DT | -0.2 | HoldShort | | (-24) | -27 | -9 | 5 | -20 | -1.4,6 | 29 | | | | |
| 11 | Dec/2 | 9 | 79.06 | 77.3 | 76.28(-0.22) | 75.47(-0.17) | 74.85(-0.51) | 74.48 | -2 | | -25 | 51(2.1) | -50 | [-21] | [-70] | [10] | -84 | -158 | DP | -0.3 | OpenShort? | | (-23) | -49 | 42 | 0 | -20 | -1.5,4 | 29 | | 12 | Dec/1 | 15 | 79.37 | 77.87 | 76.45(-0.23) | 75.6(-0.2) | 75.23(-0.61) | 74.2 | -2.5 | | -26 | 49(-0.3) | -50 | [-22] | [-83] | [-45] | -100 | -223 | DT | -0.9 | CloseShort? | | (-26) | -59 | -107 | -12 | -20 | -2,0 | 21 | | 13 | Dec/1 | 14 | 79.37 | 77.87 | 76.63(-0.16) | 75.75(-0.15) | 75.69(-0.36) | 74.93 | -2.1 | | -26 | 49(2.9) | -50 | [-16] | [-56] | [-17] | -93 | -157 | DT | -0.7 | OpenShort | | (-23) | -36 | -30 | -18 | -20 | -1.7,0 | 21 | | 14 | Dec/1 | 13 | 79.37 | 77.87 | 76.75(-0.16) | 75.86(-0.24) | 75.96(-0.13) | 75.13 | -2 | | -26 | 46(3.5) | -50 | [-16] | [-38] | [-28] | -84 | -95 | DT | -0.9 | OpenShort | | (-18) | -13 | -73 | -13 | -16 | -1.7,9 | 21 | | 15 | Dec/1 | 12 | 79.37 | 77.87 | 76.87(-0.12) | 76.04(-0.22) | 76.06(-0.05) | 75.63 | -1.8 | | -26 | 42(1.8) | -50 | [-12] | [-28] | [-29] | -64 | -63 | DT | -0.5 | OpenShort | | (-13) | -5 | -89 | -0 | 7 | -1.4,21 | 21 | | | | |
| 16 | Dec/1 | 11 | 79.37 | 77.87 | 76.96(-0.08) | 76.21(-0.24) | 76.1(0.17) | 76.25 | -1.5 | | -26 | 41(0.2) | -50 | [-8] | [-6] | [-4] | -40 | 20 | DT | 0.2 | OpenShort | | (-9) | 17 | -34 | 18 | 20 | -0.8,30 | 21 | | 17 | Dec/1 | 10 | 79.37 | 77.87 | 77.02(-0.12) | 76.39(-0.2) | 75.97(0.2) | 76.49 | -1.4 | | -26 | 40(-2.1) | -50 | [-12] | [-2] | [17] | -44 | 84 | DP | 0.6 | OpenShort | | (-7) | 20 | 29 | 17 | 20 | -0.6,21 | 21 | | 18 | Dec/1 | 9 | 79.37 | 77.87 | 77.11(-0.16) | 76.54(-0.22) | 75.82(0.07) | 76.29 | -1.5 | | -26 | 43(-1.6) | -50 | [-16] | [-17] | [37] | -63 | 49 | DP | 0.5 | OpenShort? | | (-18) | 7 | 99 | 14 | 20 | -0.9,10 | 21 | | 19 | Nov/30 | 15 | 79.74 | 78.62 | 77.23(-0.18) | 76.71(-0.27) | 75.77(-0.33) | 75.61 | -2.5 | | -20 | 44(-10.3) | -50 | [-18] | [-58] | [-10] | -94 | -123 | DT | -0.2 | HoldShort? | | (-21) | -33 | -23 | 7 | -20 | -1.8,1 | 22 | | 20 | Nov/30 | 14 | 79.74 | 78.62 | 77.37(-0.17) | 76.92(-0.22) | 76.02(-0.39) | 75.77 | -2.5 | | -20 | 54(2.9) | -50 | [-17] | [-63] | [1] | -94 | -143 | DP | -0.3 | OpenShort | | (-20) | -40 | 10 | 10 | -20 | -1.8,1 | 22 | | | | |
| 21 | Nov/30 | 13 | 79.74 | 78.62 | 77.5(-0.17) | 77.09(-0.27) | 76.32(-0.65) | 75.7 | -2.5 | | -20 | 52(6.5) | -50 | [-17] | [-92] | [-8] | -105 | -224 | DT | -0.7 | HoldShort | | (-21) | -66 | -4 | -7 | -20 | -2.2,0 | 22 | | 22 | Nov/30 | 12 | 79.74 | 78.62 | 77.63(-0.15) | 77.3(-0.27) | 76.82(-0.58) | 75.73 | -2.5 | | -20 | 45(8.9) | -50 | [-15] | [-84] | [-26] | -115 | -235 | DT | -1.5 | HoldShort | | (-19) | -59 | -45 | -22 | -20 | -2.6,0 | 22 | | 23 | Nov/30 | 11 | 79.74 | 78.62 | 77.75(-0.15) | 77.51(-0.19) | 77.27(-0.53) | 76.04 | -2.3 | | -20 | 36(8.4) | -50 | [-15] | [-75] | [-54] | -123 | -204 | DT | -2.1 | HoldShort | | (-14) | -54 | -119 | -44 | -20 | -2.9,0 | 22 | | 24 | Nov/30 | 10 | 79.74 | 78.62 | 77.87(-0.09) | 77.66(-0.04) | 77.68(-0.18) | 76.87 | -1.8 | | -20 | 28(1.7) | -50 | [-9] | [-30] | [-30] | -85 | -88 | DT | -1.8 | OpenShort | | (-13) | -18 | -64 | -26 | -20 | -2.2,20 | 22 | | 25 | Nov/30 | 9 | 79.74 | 78.62 | 77.94(-0.06) | 77.69(-0.01) | 77.82(-0.05) | 77.32 | -1.5 | | -20 | 26(1.3) | -50 | [-6] | [-15] | [-40] | -50 | -36 | DT | -1.2 | OpenShort? | | (-9) | -5 | -109 | -8 | -20 | -1.5,38 | 22 | | | | |
| 26 | Nov/29 | 15 | 80.02 | 79.24 | 77.99(-0.03) | 77.7(0.08) | 77.86(0.1) | 78.09 | -1.5 | | -13 | 25(-7.7) | -45 | [-3] | [10] | [9] | 9 | 62 | UR | 0.6 | SmallShort? | | (-1) | 10 | 13 | 18 | 20 | 0.2,54 | 28 | | 27 | Nov/29 | 14 | 80.02 | 79.24 | 78.01(-0.01) | 77.64(-0.06) | 77.78(0.06) | 78 | -1.6 | | -13 | 32(-0.4) | -40 | [-1] | [-1] | [9] | -6 | 25 | DP | 0.5 | OpenShort | | (-3) | 7 | 7 | 18 | 20 | -0,44 | 28 | | 28 | Nov/29 | 13 | 80.02 | 79.24 | 78.02(-0.03) | 77.69(-0.08) | 77.73(0.13) | 77.95 | -1.6 | | -13 | 33(-0.2) | -40 | [-3] | [5] | [14] | -25 | 53 | UR | 0.5 | SmallShort | | (-3) | 14 | 30 | 9 | 20 | -0.2,30 | 28 | | 29 | Nov/29 | 12 | 80.02 | 79.24 | 78.04(-0.05) | 77.75(-0.09) | 77.63(0.09) | 77.74 | -1.8 | | -13 | 33(-1.5) | -45 | [-6] | [-0] | [14] | -45 | 33 | UR | 0.3 | SmallShort | | (-3) | 10 | 34 | 4 | 18 | -0.7,23 | 28 | | 30 | Nov/29 | 11 | 80.02 | 79.24 | 78.08(-0.12) | 77.82(-0.13) | 77.56(0.03) | 77.5 | -2 | | -13 | 35(-3.8) | -50 | [-13] | [-11] | [-7] | -59 | 57 | DT | -0.1 | OpenShort | | (-10) | 3 | -25 | 10 | -5 | -1.3,24 | 28 | | | | |
| 31 | Nov/29 | 10 | 80.02 | 79.24 | 78.17(-0.1) | 77.92(-0.06) | 77.54(0.04) | 77.68 | -1.9 | | -13 | 38(-3) | -50 | [-11] | [-6] | [-4] | -52 | 50 | DT | 0.3 | OpenShort | | (-11) | 4 | -19 | 15 | -6 | -1,23 | 28 | | 32 | Nov/29 | 9 | 80.02 | 79.24 | 78.25(-0.08) | 77.97(-0.03) | 77.51(-0.17) | 77.81 | -1.8 | | -13 | 41(-1.4) | -50 | [-9] | [-27] | [20] | -56 | -23 | DP | 0.6 | OpenShort? | | (-10) | -19 | 53 | 13 | -3 | -0.8,14 | 28 | | 33 | Nov/26 | 12 | 80.15 | 79.58 | 78.31(-0.1) | 77.99(-0.13) | 77.64(-0.28) | 77.44 | -2.4 | | -11 | 43(-2.4) | -50 | [-11] | [-45] | [1] | -88 | -80 | DP | -0.4 | OpenShort | | (-12) | -31 | 9 | -3 | -20 | -1.6,2 | 20 | | 34 | Nov/26 | 11 | 80.15 | 79.58 | 78.39(-0.11) | 78.09(-0.14) | 77.86(-0.28) | 77.38 | -2.4 | | -11 | 45(2.7) | -50 | [-12] | [-45] | [-7] | -98 | -90 | DT | -0.9 | OpenShort | | (-11) | -30 | -1 | -24 | -20 | -1.9,0 | 20 | | 35 | Nov/26 | 10 | 80.15 | 79.58 | 78.48(-0.14) | 78.2(-0.11) | 78.08(-0.27) | 77.39 | -2.4 | | -11 | 42(-0.2) | -50 | [-15] | [-43] | [-14] | -94 | -68 | DT | -1.4 | HoldShort | | (-12) | -29 | -20 | -24 | -20 | -2.2,11 | 20 | | | | |
| 36 | Nov/26 | 9 | 80.15 | 79.58 | 78.59(-0.15) | 78.29(-0.1) | 78.29(-0.17) | 77.53 | -2.3 | | -11 | 43(-1.2) | -50 | [-16] | [-32] | [-49] | -80 | -24 | DT | -1.6 | HoldShort? | | (-17) | -19 | -129 | -13 | -20 | -2.2,25 | 20 | | 37 | Nov/24 | 14 | 80.31 | 79.89 | 78.71(-0.08) | 78.37(0.01) | 78.42(0.1) | 78.45 | -2.1 | | -7 | 44(-16.1) | -50 | [-9] | [7] | [-4] | -26 | 74 | RG | 0.1 | Wait | | (-11) | 11 | -16 | 9 | 1 | -0.5,37 | 32 | | 38 | Nov/24 | 13 | 80.31 | 79.89 | 78.77(-0.08) | 78.36(0.05) | 78.34(0.03) | 78.57 | -1.9 | | -7 | 60(-4.4) | -50 | [-9] | [2] | [9] | -23 | 58 | UR | 0.4 | SmallShort | | (-7) | 3 | 16 | 16 | 11 | -0.4,37 | 32 | | 39 | Nov/24 | 12 | 80.31 | 79.89 | 78.83(-0.09) | 78.32(-0.04) | 78.32(0.01) | 78.45 | -2.1 | | -7 | 64(-3.4) | -50 | [-10] | [-6] | [4] | -42 | 44 | DP | 0.2 | OpenShort | | (-10) | 1 | 0 | 13 | 18 | -0.7,26 | 32 | | 40 | Nov/24 | 11 | 80.31 | 79.89 | 78.9(-0.1) | 78.35(-0.1) | 78.31(0.04) | 78.45 | -2.1 | | -7 | 68(-5.7) | -50 | [-11] | [-6] | [15] | -54 | 51 | DP | 0.2 | OpenShort | | (-10) | 4 | 35 | 5 | 20 | -0.7,14 | 32 | | | | |
| 41 | Nov/24 | 10 | 80.31 | 79.89 | 78.98(-0.14) | 78.43(-0.13) | 78.28(-0.05) | 78.2 | -2.3 | | -7 | 73(-4.5) | -50 | [-16] | [-19] | [8] | -71 | 29 | DP | -0.1 | OpenShort | | (-15) | -6 | 23 | 1 | 1 | -1.2,9 | 32 | | 42 | Nov/24 | 9 | 80.31 | 79.89 | 79.09(-0.14) | 78.53(-0.13) | 78.32(-0.06) | 78.04 | -2.5 | | -7 | 78(0.8) | -50 | [-16] | [-20] | [-21] | -80 | -4 | DT | -0.4 | HoldShort? | | (-17) | -7 | -60 | 1 | -13 | -1.5,8 | 32 | | 43 | Nov/23 | 15 | 80.39 | 80.08 | 79.2(-0.1) | 78.63(-0.06) | 78.37(0.06) | 78.47 | -2.4 | | -7 | 77(-10.8) | -50 | [-11] | [-3] | [3] | -68 | 26 | DP | 0.1 | OpenShort? | | (-12) | 7 | 7 | 6 | 0 | -1.1,10 | 36 | | 44 | Nov/23 | 14 | 80.39 | 80.08 | 79.28(-0.1) | 78.68(-0.1) | 78.32(-0.08) | 78.42 | -2.5 | | -7 | 88(1.7) | -50 | [-11] | [-20] | [6] | -73 | -29 | DP | 0.1 | OpenShort | | (-12) | -9 | 15 | 9 | -3 | -1.2,7 | 36 | | 45 | Nov/23 | 13 | 80.39 | 80.08 | 79.36(-0.1) | 78.76(-0.18) | 78.38(-0.25) | 78.31 | -2.6 | | -7 | 86(5.1) | -50 | [-11] | [-44] | [-2] | -84 | -92 | DT | -0.1 | OpenShort | | (-12) | -28 | -9 | 8 | -4 | -1.5,4 | 36 | | | | |
| 46 | Nov/23 | 12 | 80.39 | 80.08 | 79.44(-0.1) | 78.9(-0.19) | 78.58(-0.2) | 78.37 | -2.5 | | -7 | 81(4.5) | -50 | [-11] | [-39] | [3] | -87 | -79 | DP | -0.3 | OpenShort | | (-11) | -22 | 11 | 1 | -5 | -1.6,3 | 36 | | 47 | Nov/23 | 11 | 80.39 | 80.08 | 79.52(-0.13) | 79.05(-0.18) | 78.74(-0.2) | 78.29 | -2.6 | | -7 | 77(7.6) | -50 | [-14] | [-39] | [-2] | -99 | -69 | DT | -0.7 | OpenShort | | (-12) | -22 | 7 | -11 | -20 | -2,1 | 36 | | 48 | Nov/23 | 10 | 80.39 | 80.08 | 79.62(-0.1) | 79.19(-0.18) | 78.9(-0.18) | 78.24 | -2.7 | | -7 | 69(10.3) | -50 | [-11] | [-36] | [-31] | -107 | -114 | DT | -1.2 | HoldShort | | (-14) | -20 | -66 | -36 | -20 | -2.5,6 | 36 | | 49 | Nov/23 | 9 | 80.39 | 80.08 | 79.7(-0.08) | 79.33(-0.15) | 79.04(-0.11) | 78.71 | -2.1 | | -7 | 59(8) | -50 | [-9] | [-26] | [-33] | -91 | -66 | DT | -0.7 | OpenShort? | | (-10) | -12 | -76 | -30 | -20 | -2.1,12 | 36 | | 50 | Nov/22 | 15 | 80.48 | 80.36 | 79.76(-0.05) | 79.45(-0.11) | 79.13(-0.1) | 79.26 | -1.8 | | -5 | 51(-6.8) | -50 | [-6] | [-22] | [-1] | -67 | -34 | DT | 0.3 | OpenShort? | | (-3) | -11 | 7 | -22 | 9 | -1.2,13 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|