KZIA Trading Signals: Hourly Price Prediction

^ KZIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

KZIA Trading Signals: Hourly Price Forecast and Prediction

(Kazia Therapeutics Ltd)

One month low (close): $9.5800 One month high (close): $11.9400

KZIA Daily Change: -3.23% Daily StdDev 2.85% KZIA EMA_5_Trend: 22.96% 10Minute StdDev: $0

Latest Price : $9.58(-3.23%)

Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)

KZIA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 22.96% Daily EMA 20 BBV: -2.2

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.37%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	11	11.1	10.72	10.63(-1.02)	10.02(-1.57)	9.67(-1.83)	9.11	-2.9	-15	105(11)	-50	[-36]	[-101]	[-29]	-9	0	DT	-0.8	OpenShort	(0)	-64	0	-4	-20	-2.1,94	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.02(hourly_sma_10 9.99%) 10.63(hourly_sma_20 16.68%) 10.72(daily_ema_10 17.67%) 11.1(daily_ema_20 21.84%)

2	Dec/3	10	11.1	10.72	10.74(-0.92)	10.18(-1.64)	9.85(-1.6)	9.36	-2.5	-15	94(10.3)	-50	[-32]	[-93]	[-21]	-7	0	DT	-0.8	OpenShort	(0)	-56	0	-4	-20	-2.1,96	30
3	Dec/3	9	11.1	10.72	10.84(-0.64)	10.35(-1.43)	10.01(-0.4)	9.88	-1.8	-15	83(5.3)	-50	[-23]	[-45]	[3]	7	0	DP	-0.2	OpenShort?	(0)	-14	0	7	20	-1.7,99	30
4	Dec/1	15	11.16	10.92	10.91(-0.73)	10.5(-1.32)	10.05(-1.76)	9.9	-2.2	-11	78(-8.4)	-50	[-26]	[-91]	[-12]	2	0	DT	-0.3	OpenShort?	(0)	-62	0	6	-20	-1.9,99	33
5	Dec/1	10	11.16	10.92	10.99(-0.63)	10.64(-1.3)	10.23(-1.54)	10.1	-1.8	-11	86(6.4)	-50	[-22]	[-83]	[-4]	5	0	DT	-0.3	OpenShort	(0)	-54	0	11	-20	-1.8,100	33

6	Nov/26	12	11.21	11.12	11.06(-0.81)	10.78(-1.19)	10.39(-1.14)	10.04	-2.5	-7	80(-14.1)	-50	[-29]	[-68]	[-21]	-14	0	DT	-0.8	OpenShort	(0)	-40	0	-6	-20	-2.2,91	30
7	Nov/26	11	11.21	11.12	11.15(-0.8)	10.91(-1.18)	10.51(-1.78)	10.11	-2.3	-7	94(10)	-50	[-28]	[-91]	[-21]	-17	0	DT	-0.9	OpenShort	(0)	-63	0	-7	-20	-2.4,93	30
8	Nov/26	10	11.21	11.12	11.24(-0.62)	11.04(-1.08)	10.7(-2.28)	10.1	-2.4	-7	84(20.9)	-50	[-22]	[-106]	[-32]	-27	0	DT	-1.5	OpenShort	(0)	-81	0	-3	-20	-2.9,96	30
9	Nov/23	15	11.26	11.29	11.31(-0.35)	11.16(-0.18)	10.95(-0.99)	10.8	-1.2	-1	63(-12.2)	-50	[-12]	[-41]	[-15]	3	0	DT	-0.5	OpenShort?	(0)	-35	0	-1	-20	-1.7,95	39
10	Nov/23	14	11.26	11.29	11.35(-0.26)	11.18(-0.45)	11.06(-0.9)	10.87	-1	-1	75(5.7)	-50	[-10]	[-45]	[-13]	5	0	DT	-0.6	OpenShort	(0)	-34	0	-10	-20	-1.6,95	39

11	Nov/23	10	11.26	11.29	11.38(-0.35)	11.23(-0.53)	11.16(-1.24)	10.67	-1.5	-1	70(14.1)	-50	[-13]	[-61]	[-20]	-18	0	DT	-1.8	OpenShort	(0)	-47	0	-19	-20	-2.6,97	39
12	Nov/22	11	11.26	11.4	11.42(-0.44)	11.29(-0.27)	11.3(-0.62)	11.06	-0.5	4	56(-5.2)	-50	[-17]	[-33]	[-8]	7	0	DT	-1.1	OpenShort	(0)	-24	0	-9	-20	-1.7,99	52
13	Nov/19	15	11.24	11.44	11.47(-0.26)	11.29(0)	11.3(0)	11.33	0.2	7	61(-3.7)	-5	[-10]	[-3]	[1]	35	0	RG	-0.2	Wait?	(0)	0	0	0	9	-0.6,100	61
14	Nov/19	14	11.24	11.44	11.5(-0.35)	11.32(-0.18)	11.37(0.62)	11.37	0.3	7	65(-7.1)	20	[-14]	[17]	[7]	38	0	UR	0	SmallShort	(0)	24	0	1	20	-0.5,100	61
15	Nov/19	13	11.24	11.44	11.54(-0.26)	11.32(0)	11.3(0.09)	11.38	0.4	7	72(-4.6)	-5	[-10]	[1]	[0]	35	0	RG	0.3	Wait	(0)	4	0	4	-9	-0.6,100	61

16	Nov/19	12	11.24	11.44	11.57(-0.26)	11.34(-0.53)	11.29(0.09)	11.38	0.4	7	76(-2.8)	15	[-10]	[-9]	[15]	35	0	RG	0.3	Wait	(0)	4	0	12	20	-0.6,100	61
17	Nov/19	11	11.24	11.44	11.6(-0.17)	11.4(-0.35)	11.28(0.09)	11.41	0.4	7	79(0.1)	20	[-7]	[-5]	[6]	34	0	RG	0.4	Wait	(0)	4	0	6	20	-0.6,99	61
18	Nov/18	13	11.19	11.45	11.62(-0.17)	11.44(-0.09)	11.28(0)	11.31	0.3	7	79(5.8)	20	[-7]	[-3]	[-2]	22	0	RG	0.1	Wait	(0)	0	0	-0	-18	-1,97	61
19	Nov/17	9	11.16	11.51	11.64(-0.17)	11.45(-0.69)	11.27(-0.88)	11.02	-0.3	8	73(9.7)	-20	[-7]	[-49]	[-15]	-2	0	DT	-0.8	OpenShort?	(0)	-34	0	-9	-20	-2,98	58
20	Nov/15	15	11.14	11.58	11.66(0.17)	11.53(-0.09)	11.37(-0.18)	11.32	0.4	12	63(2)	50	[7]	[-7]	[-6]	15	0	DR	-0.2	OpenShort?	(0)	-7	0	-3	-20	-1.2,95	59

21	Nov/15	14	11.14	11.58	11.64(0.17)	11.54(-0.09)	11.39(-1.04)	11.36	0.4	12	61(-7.4)	50	[7]	[-40]	[-10]	23	0	DR	-0.1	OpenShort	(0)	-40	0	-8	-20	-0.9,95	59
22	Nov/15	11	11.14	11.58	11.62(0.17)	11.55(-0.52)	11.51(-0.78)	11.36	0.4	12	69(-3.1)	50	[7]	[-38]	[-1]	25	0	DR	-0.4	OpenShort	(0)	-30	0	-6	0	-0.8,95	59
23	Nov/15	9	11.14	11.58	11.6(0.17)	11.61(-0.68)	11.6(-0.34)	11.28	0.3	12	72(-6)	50	[7]	[-24]	[-8]	24	0	DR	-0.9	OpenShort?	(0)	-13	0	-16	-20	-0.9,96	59
24	Nov/12	11	11.11	11.57	11.58(0.26)	11.69(-0.43)	11.64(-0.43)	11.53	0.8	15	78(-1.9)	50	[10]	[-22]	[-1]	46	0	DR	-0.3	OpenShort	(0)	-16	0	-8	0	-0.1,98	65
25	Nov/11	13	11.06	11.5	11.55(0.35)	11.74(-0.51)	11.64(0)	11.44	0.7	13	80(-7.5)	50	[13]	[-6]	[-5]	42	0	DR	-0.6	OpenShort	(0)	0	0	-2	-20	-0.3,99

26	Nov/10	11	11.02	11.43	11.51(0.61)	11.8(-0.08)	11.69(0.78)	11.94	1.7	15	87(-3.1)	50	[23]	[34]	[8]	72	0	UT	0.5	OpenLong	(0)	30	0	2	20	0.9,99
27	Nov/10	10	11.02	11.43	11.44(0.44)	11.8(0)	11.6(-0.09)	11.83	1.5	15	90(-3.8)	50	[17]	[1]	[2]	69	0	UT	0.5	OpenLong	(0)	-4	0	10	0	0.8,99
28	Nov/9	9	10.96	11.3	11.39(0.35)	11.81(-0.17)	11.61(-1.11)	11.44	0.9	10	94(-9.2)	50	[14]	[-43]	[-13]	49	0	DR	-0.3	OpenShort?	(0)	-43	0	2	-20	0.1,96
29	Nov/8	15	10.94	11.23	11.35(0.53)	11.83(0.42)	11.74(-0.51)	11.79	1.7	11	103(-4.7)	50	[21]	[-7]	[-13]	66	0	DR	0.1	OpenShort?	(0)	-20	0	-4	-20	0.8,96
30	Nov/5	9	10.91	11.11	11.29(0.36)	11.78(0.34)	11.8(-1.01)	11.47	1.2	8	108(-11.2)	25	[15]	[-30]	[-22]	39	0	DR	-0.6	OpenShort?	(0)	-41	0	-17	-20	0.3,81

31	Nov/4	12	10.9	11.03	11.25(0.54)	11.74(0.51)	11.92(-0.91)	11.45	1.3	4	119(-15.4)	15	[22]	[-21]	[-22]	42	0	DR	-0.8	OpenShort	(0)	-37	0	-19	-20	0.4,82
32	Nov/3	15	10.9	10.91	11.19(0.72)	11.68(0.69)	12.03(0.17)	11.91	2.5	6	135(-11.3)	50	[29]	[28]	[-3]	79	0	CR	-0.2	OpenShort?	(0)	7	0	-8	-20	1.2,99
33	Nov/3	14	10.9	10.91	11.11(0.73)	11.6(1.05)	12.01(0.67)	12.07	2.9	6	146(6.8)	50	[30]	[56]	[4]	90	0	UT	0.1	OpenLong	(0)	27	0	-7	20	1.6,100
34	Nov/3	13	10.9	10.91	11.03(0.73)	11.48(1.15)	11.93(1.45)	12.1	2.9	6	139(10.5)	50	[30]	[90]	[12]	98	0	UT	0.3	OpenLong	(0)	59	0	-5	20	1.9,100
35	Nov/3	12	10.9	10.91	10.95(0.74)	11.35(1.25)	11.76(1.73)	12.05	2.8	6	129(13.8)	50	[30]	[104]	[13]	103	0	UT	0.5	HoldLong	(0)	71	0	-7	20	2.1,100

36	Nov/3	10	10.9	10.91	10.87(0.65)	11.21(1.17)	11.56(2.03)	12.02	2.7	6	115(18.8)	50	[27]	[113]	[18]	110	0	UT	1	HoldLong	(0)	83	0	3	20	2.4,100
37	Nov/3	9	10.9	10.91	10.8(0.65)	11.08(1.09)	11.33(1.25)	11.8	2.2	6	96(17)	50	[27]	[80]	[18]	113	0	UT	1.2	HoldLong?	(0)	51	0	7	20	2.5,100
38	Nov/2	14	10.86	10.76	10.73(0.85)	10.96(0.83)	11.19(1.45)	11.67	2.7	2	79(-21.3)	50	[35]	[85]	[25]	123	0	UT	1.5	CloseLong	(0)	59	0	14	20	2.9,100
39	Nov/2	11	10.86	10.76	10.64(0.28)	10.87(0.65)	11.03(0.82)	11.26	1.3	2	100(11.6)	50	[11]	[49]	[9]	102	0	UT	0.8	HoldLong	(0)	33	0	-1	20	2.1,99
40	Nov/2	10	10.86	10.76	10.61(0.28)	10.8(0.37)	10.94(0.64)	11.06	0.7	2	89(6.9)	50	[11]	[36]	[8]	92	0	UT	0.5	OpenLong	(0)	26	0	2	20	1.7,99

41	Nov/2	9	10.86	10.76	10.58(0.09)	10.76(0.56)	10.87(0.46)	10.89	0.1	2	82(3.3)	20	[4]	[31]	[-4]	82	0	CR	0.1	OpenShort?	(0)	19	0	-1	-20	1.3,99
42	Nov/1	14	10.83	10.64	10.57(0.09)	10.7(0.75)	10.82(0.84)	11.08	1.5	-3	79(-46.2)	30	[4]	[50]	[12]	105	0	UT	1.1	CloseLong	(0)	34	0	13	20	2.2,100
43	Nov/1	12	10.83	10.64	10.56(0.19)	10.62(0.38)	10.73(0.19)	10.85	0.1	-3	125(6.6)	25	[8]	[18]	[4]	85	0	UT	0.6	OpenLong	(0)	8	0	7	20	1.4,100
44	Nov/1	9	10.83	10.64	10.56(0)	10.58(0.28)	10.71(0.37)	10.83	0	-3	118(1.1)	-10	[0]	[21]	[8]	85	0	UR	0.6	SmallShort?	(0)	16	0	7	20	1.4,100
45	Oct/27	15	10.83	10.59	10.56(0)	10.55(0.19)	10.67(0.19)	10.68	-0.5	-6	117(45.9)	-35	[0]	[12]	[5]	67	0	UR	0.1	SmallShort?	(0)	8	0	-1	20	0.7,99

46	Oct/26	15	0	0	10.54(-0.09)	10.53(0.1)	10.65(0.66)	10.65	0	0	71(71.2)	5	[-4]	[29]	[6]	64	0	UR	0	SmallShort?	(0)	28	0	4	20	0.6,99
47	Oct/22	10	0	0	10.55(-0.09)	10.52(0.1)	10.58(0.67)	10.65	0	0	0(0)	10	[0]	[0]	[6]	63	0	UR	0.3	SmallShort	(0)	0	0	5	20	0.5,100
48	Oct/21	15	0	0	10.56(-0.19)	10.51(0.86)	10.51(0.48)	10.74	0	0	0(0)	5	[0]	[0]	[2]	70	0	UR	1.1	SmallShort?	(0)	0	0	23	-20	0.8,100
49	Oct/20	9	0	0	10.58(-0.28)	10.42(0.1)	10.46(0.29)	10.61	0	0	0(0)	20	[0]	[0]	[12]	52	0	UR	0.6	SmallShort?	(0)	0	0	17	20	0.1,99
50	Oct/19	9	0	0	10.61(-0.38)	10.42(0)	10.43(0.19)	10.58	0	0	0(0)	20	[0]	[0]	[12]	47	0	UR	0.5	SmallShort?	(0)	0	0	16	20	-0.1,99
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI