|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $172.3900 One month high (close): $247.5500
GME Daily Change: -5.05% Daily StdDev 3.97% GME EMA_5_Trend: -2.85% 10Minute StdDev: $9.1903
Latest Price : $172.39(-5.05%) | Tue. Dec 7, 2021($4.2) Mon. Dec 6, 2021($3.6) Fri. Dec 3, 2021($7) Thu. Dec 2, 2021($5.6) Wed. Dec 1, 2021($5.1) Tue. Nov 30, 2021($5) Mon. Nov 29, 2021($3.6) Fri. Nov 26, 2021($7.6)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.85% Daily EMA 20 BBV: -2
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 11 | 205.22 | 202.04 | 185.15(-0.5) | 179.35(-0.45) | 177.05(-0.85) | 172.26 | -2 | | -10 | 46(2.9) | -50 | [-13] | [-34] | [-13] | -93 | -360 | DT | -0.7 | OpenShort | | (-12) | -21 | 8 | -10 | -20 | -1.8,2 | 42 | Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -1.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 179.35(hourly_sma_10 4.12%) 185.15(hourly_sma_20 7.48%) 202.04(daily_ema_10 17.29%) 205.22(daily_ema_20 19.13%)
|
| | | 2 | Dec/3 | 10 | 205.22 | 202.04 | 186.08(-0.63) | 180.16(-0.79) | 178.57(-1.39) | 171.6 | -2.1 | | -10 | 43(4.5) | -50 | [-16] | [-53] | [-45] | -97 | -445 | DT | -1 | OpenShort | | (-12) | -35 | -86 | -10 | -20 | -2.1,6 | 42 | | 3 | Dec/3 | 9 | 205.22 | 202.04 | 187.26(-0.49) | 181.59(-0.39) | 181.08(-0.15) | 178.75 | -1.6 | | -10 | 38(-1.1) | -50 | [-12] | [-16] | [-12] | -75 | 81 | DT | -0.4 | HoldShort? | | (-9) | -4 | -33 | -2 | -9 | -1.4,10 | 42 | | 4 | Dec/2 | 15 | 207.63 | 206.12 | 188.19(-0.48) | 182.31(-0.47) | 181.36(0.35) | 181.54 | -1.8 | | -7 | 39(-6.9) | -50 | [-12] | [-3] | [9] | -62 | 316 | DP | 0 | OpenShort? | | (-10) | 9 | 10 | 2 | 20 | -1,13 | 44 | | 5 | Dec/2 | 14 | 207.63 | 206.12 | 189.1(-0.58) | 183.17(-0.67) | 180.73(-0.51) | 180.71 | -1.9 | | -7 | 46(-2.2) | -50 | [-15] | [-28] | [5] | -67 | 91 | DP | -0 | OpenShort | | (-11) | -13 | 4 | 3 | 20 | -1.3,16 | 44 | | | | |
| 6 | Dec/2 | 13 | 207.63 | 206.12 | 190.21(-0.58) | 184.4(-0.79) | 181.66(-0.03) | 180.36 | -1.9 | | -7 | 48(-0.9) | -50 | [-15] | [-17] | [-8] | -69 | 151 | DT | -0.2 | OpenShort | | (-13) | -1 | -32 | 9 | 16 | -1.4,16 | 44 | | 7 | Dec/2 | 12 | 207.63 | 206.12 | 191.32(-0.55) | 185.86(-0.73) | 181.71(-0.19) | 183.13 | -1.7 | | -7 | 49(-1.9) | -50 | [-14] | [-20] | [13] | -67 | 162 | DP | 0.2 | OpenShort | | (-12) | -5 | 24 | 3 | 20 | -1.2,13 | 44 | | 8 | Dec/2 | 11 | 207.63 | 206.12 | 192.37(-0.61) | 187.22(-0.74) | 182.06(-0.66) | 181.09 | -1.8 | | -7 | 51(0.3) | -50 | [-15] | [-33] | [6] | -76 | -63 | DP | -0.1 | OpenShort | | (-14) | -17 | 31 | 10 | -20 | -1.5,12 | 44 | | 9 | Dec/2 | 10 | 207.63 | 206.12 | 193.55(-0.63) | 188.62(-0.85) | 183.27(-1.29) | 178.49 | -2 | | -7 | 51(4.3) | -50 | [-16] | [-50] | [-42] | -95 | -417 | DT | -0.7 | OpenShort | | (-15) | -33 | -78 | 2 | -20 | -2.1,8 | 44 | | 10 | Dec/2 | 9 | 207.63 | 206.12 | 194.78(-0.49) | 190.24(-0.38) | 185.67(-0.79) | 185.19 | -1.6 | | -7 | 47(0.3) | -50 | [-12] | [-31] | [10] | -77 | -150 | DP | -0.1 | OpenShort? | | (-10) | -20 | 52 | 6 | -20 | -1.4,8 | 44 | | | | |
| 11 | Dec/1 | 15 | 209.56 | 209.24 | 195.73(-0.64) | 190.96(-0.56) | 187.15(-1.53) | 180.82 | -2.2 | | -5 | 46(0.5) | -50 | [-16] | [-52] | [-38] | -105 | -457 | DT | -1 | CloseShort? | | (-14) | -39 | -47 | -9 | -20 | -2.2,0 | 46 | | 12 | Dec/1 | 14 | 209.56 | 209.24 | 196.99(-0.42) | 192.03(-0.48) | 190.06(-1.22) | 184.86 | -1.9 | | -5 | 46(4.4) | -50 | [-11] | [-42] | [-23] | -100 | -485 | DT | -0.9 | HoldShort | | (-12) | -31 | -24 | -14 | -20 | -2,0 | 46 | | 13 | Dec/1 | 13 | 209.56 | 209.24 | 197.83(-0.39) | 192.95(-0.6) | 192.4(-0.87) | 186.96 | -1.7 | | -5 | 41(4.3) | -50 | [-10] | [-35] | [-23] | -96 | -350 | DT | -1 | OpenShort | | (-8) | -22 | -37 | -17 | -20 | -2,4 | 46 | | 14 | Dec/1 | 12 | 209.56 | 209.24 | 198.61(-0.36) | 194.12(-0.48) | 194.08(-0.41) | 190.23 | -1.5 | | -5 | 37(1.6) | -50 | [-9] | [-21] | [-15] | -79 | -117 | DT | -0.8 | OpenShort | | (-7) | -10 | -29 | -13 | -20 | -1.7,14 | 46 | | 15 | Dec/1 | 11 | 209.56 | 209.24 | 199.32(-0.32) | 195.06(-0.5) | 194.87(0.02) | 192.87 | -1.3 | | -5 | 35(0.4) | -50 | [-8] | [-11] | [-6] | -59 | 62 | DT | -0.4 | OpenShort | | (-7) | 1 | -25 | 1 | 20 | -1.4,26 | 46 | | | | |
| 16 | Dec/1 | 10 | 209.56 | 209.24 | 199.95(-0.45) | 196.05(-0.41) | 194.84(0.35) | 195.14 | -1.1 | | -5 | 35(-4.6) | -50 | [-11] | [-2] | [-0] | -45 | 389 | DT | 0.1 | OpenShort | | (-6) | 9 | -17 | 9 | 20 | -1,30 | 46 | | 17 | Dec/1 | 9 | 209.56 | 209.24 | 200.85(-0.37) | 196.86(-0.33) | 194.17(0.35) | 196.72 | -1 | | -5 | 40(-3.8) | -35 | [-9] | [-0] | [16] | -41 | 326 | UR | 0.5 | SmallShort? | | (-9) | 9 | 20 | 16 | 20 | -0.8,29 | 46 | | 18 | Nov/30 | 15 | 211.11 | 212.37 | 201.59(-0.45) | 197.52(-0.5) | 193.49(-0.38) | 194.88 | -1.4 | | -1 | 43(-9.6) | -50 | [-11] | [-20] | [5] | -62 | 85 | DP | 0.2 | OpenShort? | | (-10) | -10 | 5 | 14 | 10 | -1.2,18 | 48 | | 19 | Nov/30 | 14 | 211.11 | 212.37 | 202.51(-0.45) | 198.51(-0.39) | 194.22(-0.5) | 194.42 | -1.5 | | -1 | 53(-1.8) | -45 | [-12] | [-22] | [4] | -73 | -4 | DP | 0 | OpenShort | | (-10) | -13 | 19 | 9 | -20 | -1.3,10 | 48 | | 20 | Nov/30 | 13 | 211.11 | 212.37 | 203.43(-0.56) | 199.29(-0.59) | 195.19(-1.03) | 192.7 | -1.6 | | -1 | 55(0.2) | -50 | [-15] | [-39] | [-4] | -90 | -166 | DT | -0.4 | HoldShort | | (-11) | -27 | 16 | -1 | -20 | -1.7,3 | 48 | | | | |
| 21 | Nov/30 | 12 | 211.11 | 212.37 | 204.57(-0.59) | 200.48(-0.75) | 197.23(-1.19) | 191.29 | -1.7 | | -1 | 55(3.9) | -50 | [-15] | [-46] | [-25] | -103 | -296 | DT | -1 | HoldShort | | (-13) | -31 | -32 | -7 | -20 | -2.1,0 | 48 | | 22 | Nov/30 | 11 | 211.11 | 212.37 | 205.78(-0.45) | 201.99(-0.39) | 199.61(-1.03) | 194.19 | -1.5 | | -1 | 51(4.5) | -50 | [-12] | [-36] | [-32] | -100 | -327 | DT | -0.9 | HoldShort | | (-11) | -27 | -43 | -11 | -20 | -2,0 | 48 | | 23 | Nov/30 | 10 | 211.11 | 212.37 | 206.7(-0.42) | 202.79(-0.18) | 201.68(-0.6) | 198.19 | -1.1 | | -1 | 46(-0.1) | -50 | [-11] | [-22] | [-17] | -87 | -84 | DT | -0.7 | HoldShort | | (-8) | -16 | -18 | -7 | -20 | -1.6,3 | 48 | | 24 | Nov/30 | 9 | 211.11 | 212.37 | 207.58(-0.39) | 203.15(-0.21) | 202.89(-0.25) | 199.9 | -1 | | -1 | 46(-0.7) | -50 | [-10] | [-13] | [-16] | -83 | 26 | DT | -0.6 | HoldShort? | | (-9) | -7 | -30 | -8 | -20 | -1.5,5 | 48 | | 25 | Nov/29 | 15 | 211.45 | 213.9 | 208.39(-0.39) | 203.57(-0.14) | 203.39(-0.18) | 202.76 | -0.8 | | 3 | 47(-3.7) | -30 | [-10] | [-9] | [-0] | -67 | 145 | DT | -0.1 | OpenShort? | | (-8) | -5 | 1 | -3 | -0 | -1.1,11 | 45 | | | | |
| 26 | Nov/29 | 14 | 211.45 | 213.9 | 209.21(-0.57) | 203.86(-0.49) | 203.75(-0.33) | 202.67 | -0.8 | | 3 | 51(-8.4) | -35 | [-15] | [-19] | [-1] | -65 | 282 | DT | -0.2 | OpenShort | | (-9) | -9 | -16 | -1 | 20 | -1.2,15 | 45 | | 27 | Nov/29 | 13 | 211.45 | 213.9 | 210.41(-0.65) | 204.87(-0.38) | 204.43(0.26) | 204.2 | -0.7 | | 3 | 59(-12.3) | -10 | [-17] | [-2] | [4] | -58 | 567 | DP | -0 | OpenShort | | (-12) | 7 | -3 | 1 | 20 | -0.9,15 | 45 | | 28 | Nov/29 | 12 | 211.45 | 213.9 | 211.79(-0.78) | 205.66(-0.41) | 203.89(0.24) | 204.49 | -0.6 | | 3 | 71(-14.6) | -5 | [-20] | [-4] | [10] | -58 | 680 | RG | 0.1 | Wait | | (-15) | 6 | 17 | 2 | 20 | -0.9,15 | 45 | | 29 | Nov/29 | 11 | 211.45 | 213.9 | 213.45(-1.08) | 206.5(-0.54) | 203.4(-0.22) | 202.85 | -0.8 | | 3 | 86(-21.3) | -50 | [-28] | [-20] | [-6] | -61 | 744 | DT | -0.1 | OpenShort | | (-19) | -6 | -16 | 7 | -17 | -1.1,17 | 45 | | 30 | Nov/29 | 10 | 211.45 | 213.9 | 215.77(-0.92) | 207.62(-0.46) | 203.4(0) | 204.41 | -0.6 | | 3 | 107(-12.7) | -35 | [-24] | [-12] | [-4] | -61 | 589 | DT | 0 | OpenShort | | (-23) | 0 | -16 | 8 | 4 | -1,14 | 45 | | | | |
| 31 | Nov/29 | 9 | 211.45 | 213.9 | 217.78(-0.82) | 208.58(-0.47) | 203.83(-0.72) | 205.95 | -0.5 | | 3 | 120(-5.5) | -15 | [-21] | [-30] | [16] | -64 | 238 | DP | 0.2 | OpenShort? | | (-21) | -19 | 44 | 7 | 1 | -0.9,9 | 45 | | 32 | Nov/26 | 12 | 210.72 | 214.17 | 219.59(-0.88) | 209.57(-0.49) | 205.31(-1) | 201.77 | -0.7 | | 4 | 126(13.3) | -50 | [-23] | [-38] | [-13] | -83 | -46 | DT | -0.3 | OpenShort | | (-20) | -26 | -3 | 2 | -20 | -1.3,0 | 47 | | 33 | Nov/26 | 11 | 210.72 | 214.17 | 221.53(-0.81) | 210.6(-0.67) | 207.39(-1.07) | 202.06 | -0.7 | | 4 | 112(2.7) | -50 | [-21] | [-42] | [-21] | -85 | -223 | DT | -0.4 | OpenShort | | (-20) | -28 | -26 | -3 | -20 | -1.4,0 | 47 | | 34 | Nov/26 | 10 | 210.72 | 214.17 | 223.35(-0.73) | 212.02(-0.56) | 209.64(-0.83) | 204.58 | -0.5 | | 4 | 110(2.8) | -50 | [-19] | [-34] | [-14] | -85 | -206 | DT | -0.4 | OpenShort | | (-17) | -22 | -10 | -2 | -20 | -1.4,0 | 47 | | 35 | Nov/26 | 9 | 210.72 | 214.17 | 225(-0.76) | 213.21(-0.63) | 211.4(-0.9) | 205.53 | -0.4 | | 4 | 107(3.2) | -50 | [-20] | [-37] | [-34] | -88 | -218 | DT | -0.4 | OpenShort? | | (-16) | -23 | -71 | -3 | -20 | -1.5,0 | 47 | | | | |
| 36 | Nov/24 | 15 | 210.09 | 214.89 | 226.73(-0.54) | 214.56(-0.65) | 213.33(-0.24) | 212.62 | 0.2 | | 8 | 104(21.1) | 5 | [-14] | [-17] | [7] | -77 | -37 | RG | -0.1 | Wait? | | (-14) | -6 | 3 | 0 | 20 | -1.1,1 | 49 | | 37 | Nov/24 | 14 | 210.09 | 214.89 | 227.96(-0.3) | 215.96(-0.91) | 213.33(0) | 212.33 | 0.1 | | 8 | 82(3.2) | 25 | [-8] | [-13] | [4] | -78 | -322 | RG | -0.1 | Wait | | (-12) | 0 | -7 | 0 | 20 | -1.2,2 | 49 | | 38 | Nov/24 | 13 | 210.09 | 214.89 | 228.65(-0.27) | 217.94(-1.12) | 213.83(-0.27) | 213.01 | 0.2 | | 8 | 79(3.3) | 15 | [-7] | [-22] | [5] | -79 | -433 | RG | -0.1 | Wait | | (-6) | -7 | -5 | 0 | 20 | -1.3,4 | 49 | | 39 | Nov/24 | 12 | 210.09 | 214.89 | 229.28(-0.13) | 220.41(-1.58) | 214.41(-0.3) | 213.48 | 0.2 | | 8 | 76(2.3) | 35 | [-3] | [-28] | [5] | -77 | -625 | RG | -0.1 | Wait | | (-6) | -8 | -17 | 4 | 20 | -1.3,6 | 49 | | 40 | Nov/24 | 11 | 210.09 | 214.89 | 229.58(-0.03) | 223.94(-1.32) | 215.05(-0.31) | 215.21 | 0.3 | | 8 | 74(0.4) | 50 | [-1] | [-24] | [2] | -78 | -686 | RG | 0 | Wait | | (-2) | -8 | 1 | 1 | 15 | -1.3,5 | 49 | | | | |
| 41 | Nov/24 | 10 | 210.09 | 214.89 | 229.64(-0.03) | 226.94(-1.18) | 215.71(-1.12) | 215.08 | 0.3 | | 8 | 73(0.5) | 25 | [-1] | [-44] | [-2] | -80 | -938 | RG | -0.1 | Wait | | (-1) | -29 | 28 | -4 | -20 | -1.3,3 | 49 | | 42 | Nov/24 | 9 | 210.09 | 214.89 | 229.7(0.02) | 229.65(-1.21) | 218.15(-1.75) | 212.27 | 0.1 | | 8 | 73(-0.5) | 20 | [1] | [-60] | [-38] | -90 | -1319 | DR | -0.5 | HoldShort? | | (-2) | -46 | -36 | -16 | -20 | -1.6,0 | 49 | | 43 | Nov/23 | 15 | 208.37 | 213.86 | 229.65(0.1) | 232.46(-0.95) | 222.04(-1.94) | 215.95 | 0.5 | | 7 | 73(3.4) | 20 | [3] | [-62] | [-31] | -80 | -1313 | DR | -0.5 | HoldShort? | | (2) | -51 | -7 | -24 | -20 | -1.2,0 | 49 | | 44 | Nov/23 | 14 | 208.37 | 213.86 | 229.41(0.17) | 234.69(-0.88) | 226.44(-2.73) | 216.63 | 0.5 | | 7 | 70(-3.1) | 25 | [3] | [-60] | [-42] | -68 | -1338 | DR | -0.8 | OpenShort | | (3) | -53 | -23 | -33 | -20 | -1.1,10 | 49 | | 45 | Nov/23 | 13 | 208.37 | 213.86 | 229.03(0.23) | 236.77(-0.9) | 232.79(-2.29) | 218.99 | 0.6 | | 7 | 73(-3.9) | 30 | [5] | [-51] | [-57] | -43 | -1172 | DR | -1.1 | OpenShort | | (5) | -45 | -72 | -34 | -20 | -0.8,27 | 49 | | | | |
| 46 | Nov/23 | 12 | 208.37 | 213.86 | 228.51(0.38) | 238.93(-0.47) | 238.25(-1.28) | 226.55 | 1.1 | | 7 | 77(-4.4) | 20 | [7] | [-27] | [-44] | -7 | -728 | DR | -0.9 | OpenShort | | (9) | -25 | -52 | -33 | -20 | -0.2,48 | 49 | | 47 | Nov/23 | 11 | 208.37 | 213.86 | 227.64(0.5) | 240.05(0.26) | 241.33(-0.69) | 232.11 | 1.4 | | 7 | 81(-3) | 20 | [10] | [-7] | [-42] | 31 | -415 | DR | -0.7 | OpenShort | | (12) | -14 | -51 | -21 | -20 | 0.3,73 | 49 | | 48 | Nov/23 | 10 | 208.37 | 213.86 | 226.51(0.6) | 239.43(0.54) | 243.01(0.02) | 237.76 | 1.8 | | 7 | 84(-0.7) | 10 | [12] | [10] | [-40] | 59 | -41 | CR | -0.4 | HoldShort | | (14) | 0 | -95 | 20 | -20 | 0.8,89 | 49 | | 49 | Nov/23 | 9 | 208.37 | 213.86 | 225.15(0.85) | 238.15(1.24) | 242.96(0.91) | 248.73 | 2.4 | | 7 | 85(4.7) | 50 | [17] | [35] | [18] | 93 | 481 | UT | 0.4 | OpenLong? | | (19) | 18 | 26 | 31 | 20 | 1.7,100 | 49 | | 50 | Nov/22 | 15 | 206.69 | 213.19 | 223.25(0.73) | 235.23(1.25) | 240.76(0.5) | 245.77 | 2.2 | | 13 | 80(10.7) | 50 | [14] | [30] | [23] | 93 | 455 | UT | 0.4 | OpenLong? | | (18) | 10 | 39 | 31 | 20 | 1.7,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|