|
|
| ^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
GM Trading Signals: Hourly Price Forecast and Prediction(General Motors Company)
One month low (close): $56.0000 One month high (close): $64.6100
GM Daily Change: -2.15% Daily StdDev 2.15% GM EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $59.71(-2.15%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| GM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.7
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 11 | 61.07 | 60.69 | 59.77(0.23) | 60.66(0.31) | 60.9(0.02) | 60.48 | -0.3 | | -2 | 52(-2.5) | 0 | [11] | [9] | [-21] | 58 | -89 | CR | -0.4 | HoldShort | | (11) | 1 | -39 | -9 | -20 | 0.7,90 | 41 | Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces: 60.66(hourly_sma_10 0.3%) 61.07(daily_ema_20 0.98%)
Down Forces:
Support Levels: 59.77(weak_hourly_sma_20 -1.17%)
Resistance Levels: 60.69(weak_daily_ema_10 0.35%)
|
| | | 2 | Dec/3 | 10 | 61.07 | 60.69 | 59.63(0.22) | 60.47(0.28) | 60.89(0.07) | 60.95 | -0.1 | | -2 | 54(-0.5) | 20 | [10] | [11] | [-5] | 78 | 33 | CR | 0.1 | OpenShort | | (13) | 3 | -13 | -3 | 2 | 1.2,98 | 41 | | 3 | Dec/3 | 9 | 61.07 | 60.69 | 59.5(0.2) | 60.3(0.45) | 60.85(0.3) | 61.11 | 0 | | -2 | 55(3.2) | 40 | [9] | [25] | [4] | 85 | 155 | UT | 0.2 | OpenLong? | | (14) | 14 | 12 | 1 | -2 | 1.4,100 | 41 | | 4 | Dec/2 | 15 | 61.03 | 60.95 | 59.38(0.13) | 60.03(0.32) | 60.67(0.23) | 60.97 | -0 | | 1 | 52(4.1) | 40 | [6] | [18] | [6] | 86 | 204 | UT | 0.3 | OpenLong? | | (10) | 11 | 9 | -1 | 20 | 1.5,98 | 49 | | 5 | Dec/2 | 14 | 61.03 | 60.95 | 59.3(0.08) | 59.84(0.17) | 60.53(0.18) | 60.86 | -0.1 | | 1 | 48(2.7) | 40 | [4] | [12] | [16] | 88 | 226 | UT | 0.3 | OpenLong | | (7) | 9 | 27 | 3 | 20 | 1.6,98 | 49 | | | | |
| 6 | Dec/2 | 13 | 61.03 | 60.95 | 59.25(0.03) | 59.74(0.05) | 60.42(0.6) | 60.54 | -0.2 | | 1 | 45(1.2) | 20 | [1] | [28] | [4] | 83 | 334 | UT | 0.1 | OpenLong | | (3) | 28 | -13 | 8 | 20 | 1.4,98 | 49 | | 7 | Dec/2 | 12 | 61.03 | 60.95 | 59.23(0.03) | 59.71(0.27) | 60.06(0.5) | 60.69 | -0.2 | | 1 | 44(1.5) | 40 | [1] | [29] | [18] | 90 | 339 | UT | 0.7 | OpenLong | | (3) | 24 | 33 | 14 | 20 | 1.6,100 | 49 | | 8 | Dec/2 | 11 | 61.03 | 60.95 | 59.23(0) | 59.55(0.37) | 59.76(0.59) | 60.29 | -0.4 | | 1 | 42(-0.1) | 35 | [0] | [35] | [6] | 80 | 317 | UR | 0.6 | SmallShort | | (0) | 28 | -1 | 35 | 10 | 1.2,100 | 49 | | 9 | Dec/2 | 10 | 61.03 | 60.95 | 59.21(0.05) | 59.33(0.44) | 59.41(0.56) | 60.3 | -0.4 | | 1 | 42(1.6) | 50 | [2] | [36] | [7] | 58 | 266 | UT | 1 | OpenLong | | (1) | 26 | 0 | 23 | 20 | 1.2,78 | 49 | | 10 | Dec/2 | 9 | 61.03 | 60.95 | 59.21(0) | 59.07(0.34) | 59.08(0.03) | 60.3 | -0.4 | | 1 | 41(0.1) | 30 | [0] | [8] | [53] | 47 | 198 | UR | 1.5 | SmallShort? | | (1) | 1 | 135 | 23 | 20 | 1.3,64 | 49 | | | | |
| 11 | Dec/1 | 15 | 60.81 | 61.28 | 59.18(-0.12) | 58.87(0.15) | 59.06(-0.46) | 58.72 | -0.9 | | 2 | 41(3.8) | -50 | [-6] | [-22] | [-19] | -25 | -76 | DT | -0.4 | OpenShort? | | (-6) | -22 | -40 | -13 | -20 | -0.5,38 | 50 | | 12 | Dec/1 | 14 | 60.81 | 61.28 | 59.25(-0.1) | 58.78(0.15) | 59.33(-0.02) | 59.19 | -0.7 | | 2 | 37(-1.1) | 10 | [-5] | [-1] | [18] | -12 | 84 | RG | -0.2 | Wait | | (-4) | -1 | 61 | -17 | 10 | -0.1,41 | 50 | | 13 | Dec/1 | 13 | 60.81 | 61.28 | 59.31(-0.12) | 58.69(-0.09) | 59.34(0.13) | 58.48 | -1 | | 2 | 38(0.7) | -40 | [-6] | [0] | [-18] | -22 | 9 | DT | -1 | OpenShort | | (-9) | 6 | -44 | -15 | -8 | -0.9,51 | 50 | | 14 | Dec/1 | 12 | 60.81 | 61.28 | 59.38(-0.1) | 58.74(-0.07) | 59.26(0.27) | 59 | -0.8 | | 2 | 37(-0.6) | -40 | [-5] | [8] | [-19] | 15 | 103 | RG | -0.3 | Wait | | (-4) | 13 | -77 | 18 | 20 | -0.4,75 | 50 | | 15 | Dec/1 | 11 | 60.81 | 61.28 | 59.44(0.03) | 58.78(0.03) | 59.1(0.73) | 59.92 | -0.4 | | 2 | 38(0.5) | 50 | [2] | [34] | [10] | 40 | 229 | UT | 0.9 | OpenLong | | (-1) | 36 | -22 | 40 | 20 | 0.5,77 | 50 | | | | |
| 16 | Dec/1 | 10 | 60.81 | 61.28 | 59.42(-0.18) | 58.76(0.02) | 58.67(0.77) | 60.18 | -0.3 | | 2 | 37(-9.1) | 0 | [-9] | [33] | [50] | 23 | 492 | UR | 1.7 | SmallShort | | (3) | 38 | 91 | 35 | 20 | 0.9,50 | 50 | | 17 | Dec/1 | 9 | 60.81 | 61.28 | 59.53(-0.28) | 58.75(-0.2) | 58.22(0.31) | 59.11 | -0.7 | | 2 | 46(-6.7) | 20 | [-14] | [4] | [40] | -40 | 278 | UR | 0.8 | SmallShort? | | (-15) | 15 | 92 | 16 | 20 | -0.4,20 | 50 | | 18 | Nov/30 | 15 | 60.73 | 61.76 | 59.7(-0.37) | 58.87(-0.39) | 58.04(-0.31) | 58.04 | -1.1 | | 5 | 53(1.4) | -45 | [-18] | [-32] | [-2] | -79 | 5 | DT | 0 | OpenShort? | | (-19) | -15 | -5 | 5 | -19 | -1.3,4 | 52 | | 19 | Nov/30 | 14 | 60.73 | 61.76 | 59.92(-0.33) | 59.1(-0.32) | 58.22(-0.43) | 58.1 | -1 | | 5 | 52(-0.6) | -40 | [-16] | [-36] | [0] | -82 | -81 | DT | -0.1 | HoldShort | | (-19) | -21 | 9 | 6 | -20 | -1.4,3 | 52 | | 20 | Nov/30 | 13 | 60.73 | 61.76 | 60.12(-0.33) | 59.29(-0.34) | 58.47(-0.65) | 58 | -1.1 | | 5 | 52(1.2) | -50 | [-16] | [-48] | [-5] | -89 | -185 | DT | -0.4 | OpenShort | | (-19) | -32 | 5 | 0 | -20 | -1.6,1 | 52 | | | | |
| 21 | Nov/30 | 12 | 60.73 | 61.76 | 60.32(-0.35) | 59.49(-0.4) | 58.85(-0.76) | 57.95 | -1.1 | | 5 | 51(3) | -50 | [-17] | [-55] | [-13] | -95 | -233 | DT | -0.7 | OpenShort | | (-18) | -38 | -14 | -5 | -20 | -1.8,0 | 52 | | 22 | Nov/30 | 11 | 60.73 | 61.76 | 60.53(-0.31) | 59.73(-0.37) | 59.3(-0.72) | 58.11 | -1 | | 5 | 48(3.8) | -50 | [-15] | [-52] | [-34] | -100 | -273 | DT | -1 | HoldShort | | (-18) | -36 | -70 | -12 | -20 | -2,0 | 52 | | 23 | Nov/30 | 10 | 60.73 | 61.76 | 60.72(-0.34) | 59.95(-0.13) | 59.73(-0.45) | 58.93 | -0.7 | | 5 | 44(-0.9) | -50 | [-17] | [-33] | [-20] | -89 | -67 | DT | -0.7 | HoldShort | | (-13) | -22 | -36 | -10 | -20 | -1.6,1 | 52 | | 24 | Nov/30 | 9 | 60.73 | 61.76 | 60.93(-0.28) | 60.03(-0.1) | 60(-0.18) | 59.36 | -0.5 | | 5 | 45(-1.2) | -50 | [-14] | [-18] | [-21] | -80 | -27 | DT | -0.6 | HoldShort? | | (-16) | -9 | -46 | -7 | -20 | -1.4,5 | 52 | | 25 | Nov/29 | 15 | 60.65 | 62.31 | 61.1(-0.23) | 60.09(0.02) | 60.11(-0.03) | 59.91 | -0.3 | | 11 | 46(2.5) | -10 | [-11] | [-5] | [-6] | -64 | 29 | DT | -0.2 | OpenShort? | | (-13) | -2 | -15 | 0 | -17 | -1,11 | 54 | | | | |
| 26 | Nov/29 | 14 | 60.65 | 62.31 | 61.24(-0.21) | 60.08(-0.4) | 60.13(-0.07) | 60.09 | -0.2 | | 11 | 44(-0.4) | -5 | [-11] | [-18] | [2] | -60 | 3 | RG | -0 | Wait | | (-12) | -4 | -15 | 4 | 20 | -1,15 | 54 | | 27 | Nov/29 | 13 | 60.65 | 62.31 | 61.37(-0.18) | 60.32(-0.35) | 60.17(0.02) | 60.27 | -0.1 | | 11 | 44(0.1) | 15 | [-9] | [-12] | [7] | -58 | 7 | RG | 0.1 | Wait | | (-11) | 1 | 3 | 6 | 20 | -0.9,15 | 54 | | 28 | Nov/29 | 12 | 60.65 | 62.31 | 61.48(-0.23) | 60.53(-0.35) | 60.16(0.15) | 60.24 | -0.2 | | 11 | 44(-0.2) | 20 | [-12] | [-6] | [9] | -64 | 69 | RG | 0.1 | Wait | | (-10) | 8 | 15 | 4 | 20 | -1,11 | 54 | | 29 | Nov/29 | 11 | 60.65 | 62.31 | 61.62(-0.24) | 60.74(-0.33) | 60.07(0.02) | 60.06 | -0.2 | | 11 | 44(0.4) | 15 | [-12] | [-12] | [2] | -73 | -3 | RG | -0 | Wait | | (-12) | 1 | 7 | 2 | -7 | -1.3,10 | 54 | | 30 | Nov/29 | 10 | 60.65 | 62.31 | 61.77(-0.39) | 60.94(-0.38) | 60.06(-0.03) | 59.98 | -0.2 | | 11 | 44(-2.2) | -15 | [-20] | [-17] | [-10] | -76 | 94 | DT | -0.1 | HoldShort | | (-14) | -2 | -23 | 7 | -20 | -1.5,12 | 54 | | | | |
| 31 | Nov/29 | 9 | 60.65 | 62.31 | 62.01(-0.35) | 61.17(-0.26) | 60.08(-0.64) | 60.26 | -0.1 | | 11 | 46(-3.3) | -25 | [-18] | [-45] | [-2] | -75 | -89 | DT | 0.1 | HoldShort? | | (-18) | -32 | 0 | 6 | -20 | -1.4,10 | 54 | | 32 | Nov/26 | 12 | 60.42 | 62.68 | 62.23(-0.35) | 61.33(-0.28) | 60.47(-0.71) | 60.26 | -0.1 | | 15 | 49(4.7) | -5 | [-18] | [-48] | [10] | -80 | -147 | RG | -0.2 | Wait | | (-20) | -36 | 39 | 10 | -20 | -1.5,8 | 58 | | 33 | Nov/26 | 11 | 60.42 | 62.68 | 62.45(-0.3) | 61.5(-0.52) | 60.9(-0.81) | 59.8 | -0.2 | | 15 | 45(4) | -25 | [-15] | [-58] | [-17] | -97 | -323 | DT | -0.8 | OpenShort | | (-21) | -41 | -21 | -18 | -20 | -2,3 | 58 | | 34 | Nov/26 | 10 | 60.42 | 62.68 | 62.64(-0.27) | 61.82(-0.47) | 61.4(-0.7) | 60.05 | -0.1 | | 15 | 41(4.8) | -25 | [-14] | [-51] | [-3] | -94 | -314 | DT | -1.1 | OpenShort | | (-15) | -35 | 22 | -12 | -20 | -2.1,9 | 58 | | 35 | Nov/26 | 9 | 60.42 | 62.68 | 62.81(-0.27) | 62.11(-0.46) | 61.83(-0.71) | 59.79 | -0.2 | | 15 | 36(8.1) | -25 | [-14] | [-51] | [-86] | -109 | -388 | DT | -1.9 | HoldShort? | | (-15) | -36 | -213 | -16 | -20 | -2.8,11 | 58 | | | | |
| 36 | Nov/24 | 15 | 60.15 | 62.89 | 62.98(0.03) | 62.4(-0.05) | 62.27(0.13) | 62.44 | 0.7 | | 22 | 28(2.9) | 50 | [2] | [8] | [5] | -43 | -88 | UT | 0.2 | OpenLong? | | (-3) | 7 | 4 | 9 | 20 | -0.6,22 | 63 | | 37 | Nov/24 | 14 | 60.15 | 62.89 | 62.96(0.05) | 62.4(0) | 62.19(0.13) | 62.39 | 0.7 | | 22 | 25(-0.9) | 50 | [3] | [10] | [1] | -57 | -108 | UT | 0.2 | OpenLong | | (1) | 7 | 3 | 5 | -10 | -0.7,11 | 63 | | 38 | Nov/24 | 13 | 60.15 | 62.89 | 62.93(0.03) | 62.43(-0.11) | 62.11(-0.19) | 62.35 | 0.6 | | 22 | 26(-0.4) | 50 | [2] | [-10] | [8] | -61 | -168 | RG | 0.3 | Wait | | (3) | -10 | 19 | 0 | 16 | -0.7,7 | 63 | | 39 | Nov/24 | 12 | 60.15 | 62.89 | 62.91(-0.02) | 62.5(-0.16) | 62.23(-0.26) | 62.12 | 0.6 | | 22 | 26(0.1) | 50 | [-1] | [-15] | [1] | -69 | -176 | RG | -0.1 | Wait | | (1) | -13 | 8 | -5 | -6 | -0.9,4 | 63 | | 40 | Nov/24 | 11 | 60.15 | 62.89 | 62.92(-0.05) | 62.6(-0.41) | 62.39(-0.22) | 62.03 | 0.5 | | 22 | 26(0.7) | 30 | [-3] | [-20] | [-2] | -73 | -144 | RG | -0.4 | Wait | | (-1) | -11 | -3 | -18 | 19 | -1,2 | 63 | | | | |
| 41 | Nov/24 | 10 | 60.15 | 62.89 | 62.95(-0.06) | 62.86(-0.44) | 62.53(-0.26) | 62.07 | 0.6 | | 22 | 25(0.8) | 25 | [-3] | [-23] | [0] | -61 | -144 | RG | -0.5 | Wait | | (-3) | -13 | 8 | -14 | 0 | -1,14 | 63 | | 42 | Nov/24 | 9 | 60.15 | 62.89 | 62.99(-0.05) | 63.14(-0.39) | 62.69(-0.11) | 61.97 | 0.5 | | 22 | 25(0.6) | -0 | [-3] | [-14] | [-30] | -54 | -136 | RG | -0.8 | SmallLong? | | (-3) | -6 | -79 | -8 | -20 | -1.2,26 | 63 | | 43 | Nov/23 | 15 | 59.77 | 62.64 | 63.02(0.03) | 63.39(-0.11) | 62.69(0) | 62.96 | 0.9 | | 21 | 24(-0.3) | 50 | [2] | [1] | [-1] | -20 | -40 | CR | 0.2 | HoldShort? | | (2) | 0 | 3 | 3 | -20 | -0.1,33 | 72 | | 44 | Nov/23 | 14 | 59.77 | 62.64 | 63(0.03) | 63.46(-0.09) | 62.76(-0.06) | 62.93 | 0.9 | | 21 | 24(-0.2) | 50 | [2] | [-2] | [3] | -20 | -56 | RG | 0.2 | Wait | | (2) | -3 | 16 | 3 | -20 | -0.1,33 | 72 | | 45 | Nov/23 | 13 | 59.77 | 62.64 | 62.98(0.03) | 63.52(-0.05) | 62.8(-0.6) | 62.73 | 0.9 | | 21 | 25(-0.2) | 25 | [2] | [-28] | [-8] | -30 | -221 | DR | -0.1 | OpenShort | | (1) | -31 | 0 | -12 | -20 | -0.3,28 | 72 | | | | |
| 46 | Nov/23 | 12 | 59.77 | 62.64 | 62.96(0.02) | 63.55(0.09) | 63.18(-0.66) | 62.73 | 0.9 | | 21 | 25(-0.1) | 25 | [1] | [-28] | [-5] | -28 | -227 | DR | -0.5 | OpenShort | | (2) | -34 | 22 | -20 | -20 | -0.3,30 | 72 | | 47 | Nov/23 | 11 | 59.77 | 62.64 | 62.95(-0.1) | 63.49(0.09) | 63.6(-0.66) | 62.46 | 0.8 | | 21 | 25(-0.2) | -25 | [-5] | [-29] | [-30] | -30 | -146 | DT | -1.3 | OpenShort | | (-1) | -34 | -39 | -40 | -20 | -0.6,35 | 72 | | 48 | Nov/23 | 10 | 59.77 | 62.64 | 63.01(-0.06) | 63.43(0.16) | 64.02(-0.23) | 62.95 | 0.9 | | 21 | 25(-0.3) | 10 | [-3] | [-5] | [-12] | 7 | -8 | RG | -1.2 | SmallLong | | (-3) | -12 | -17 | 2 | -20 | -0.1,59 | 72 | | 49 | Nov/23 | 9 | 59.77 | 62.64 | 63.05(-0.03) | 63.33(0.16) | 64.17(-0.09) | 63.16 | 1 | | 21 | 25(-0.3) | -10 | [-2] | [2] | [-40] | 32 | 28 | RG | -1.2 | SmallLong? | | (-3) | -5 | -112 | 11 | -20 | 0.1,79 | 72 | | 50 | Nov/22 | 15 | 59.48 | 62.23 | 63.05(0) | 63.23(0.3) | 64.23(0.48) | 64.6 | 1.5 | | 22 | 26(-0.5) | 50 | [0] | [36] | [7] | 91 | 361 | UR | 0.4 | SmallShort? | | (4) | 24 | -17 | 30 | 20 | 1.7,98 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|