|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $209.1200 One month high (close): $238.0600
CMI Daily Change: 0.53% Daily StdDev 1.53% CMI EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $217.03(0.53%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 11 | 226.82 | 219.11 | 213.7(0.19) | 214.94(0.34) | 216.86(0.34) | 218.59 | -0.9 | | -22 | 27(2.2) | 40 | [12] | [33] | [21] | 98 | 137 | UT | 0.7 | OpenLong | | (16) | 22 | 51 | 3 | 20 | 1.9,100 | 27 | Sample size 50 Avg positive next hour return: 0.41%(34%) Avg negative next hour return: -0.57%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 214.94(weak_hourly_sma_10 -1.67%) 213.7(weak_hourly_sma_20 -2.24%)
Resistance Levels: 219.11(daily_ema_10 0.24%) 226.82(daily_ema_20 3.77%)
|
| | | 2 | Dec/3 | 10 | 226.82 | 219.11 | 213.3(0.1) | 214.21(0.18) | 216.12(0.13) | 217.1 | -1 | | -22 | 25(1.5) | 5 | [7] | [12] | [12] | 90 | 121 | RG | 0.4 | Wait | | (11) | 9 | 20 | 3 | 20 | 1.6,100 | 27 | | 3 | Dec/3 | 9 | 226.82 | 219.11 | 213.09(0.07) | 213.83(0.18) | 215.85(0.26) | 216.51 | -1.1 | | -22 | 23(1.7) | -10 | [5] | [20] | [8] | 90 | 155 | RG | 0.3 | Wait? | | (7) | 17 | 8 | 8 | 20 | 1.6,100 | 27 | | 4 | Dec/2 | 15 | 227.74 | 220.16 | 212.94(0.03) | 213.44(0.1) | 215.3(0.52) | 216.28 | -1.2 | | -22 | 22(0.5) | -5 | [2] | [33] | [15] | 90 | 248 | RG | 0.5 | Wait? | | (5) | 34 | 21 | 16 | 20 | 1.7,97 | 25 | | 5 | Dec/2 | 14 | 227.74 | 220.16 | 212.88(-0.04) | 213.22(0.04) | 214.19(0.55) | 215.67 | -1.3 | | -22 | 21(-1.9) | -25 | [-3] | [32] | [18] | 82 | 287 | UR | 0.8 | SmallShort | | (1) | 36 | 21 | 30 | 20 | 1.4,97 | 25 | | | | |
| 6 | Dec/2 | 13 | 227.74 | 220.16 | 212.97(-0.08) | 213.14(0.01) | 213.01(0.32) | 215.07 | -1.4 | | -22 | 23(-2.6) | -50 | [-5] | [15] | [6] | 66 | 240 | UR | 1 | SmallShort | | (-5) | 21 | -16 | 43 | 20 | 1,91 | 25 | | 7 | Dec/2 | 12 | 227.74 | 220.16 | 213.13(-0.05) | 213.11(0.15) | 212.33(0.27) | 215.53 | -1.3 | | -22 | 26(-1.9) | -30 | [-3] | [17] | [28] | 42 | 214 | UR | 1.4 | SmallShort | | (-4) | 18 | 54 | 36 | 20 | 1,67 | 25 | | 8 | Dec/2 | 11 | 227.74 | 220.16 | 213.24(-0.11) | 212.79(0.19) | 211.76(0.1) | 213.96 | -1.5 | | -22 | 27(-3) | -35 | [-7] | [6] | [39] | -9 | 149 | UR | 0.9 | SmallShort | | (-7) | 7 | 113 | 10 | -1 | 0.3,34 | 25 | | 9 | Dec/2 | 10 | 227.74 | 220.16 | 213.48(-0.16) | 212.39(-0.02) | 211.54(-0.32) | 210.76 | -1.8 | | -22 | 30(-0.8) | -50 | [-11] | [-29] | [5] | -62 | -58 | DP | -0.3 | OpenShort | | (-15) | -21 | 34 | -13 | -20 | -1,13 | 25 | | 10 | Dec/2 | 9 | 227.74 | 220.16 | 213.83(-0.17) | 212.43(-0.02) | 212.22(-0.49) | 209.79 | -1.9 | | -22 | 31(1.1) | -50 | [-11] | [-40] | [-29] | -66 | -148 | DT | -0.8 | OpenShort? | | (-15) | -32 | -59 | -15 | -20 | -1.4,19 | 25 | | | | |
| 11 | Dec/1 | 15 | 228.76 | 221.71 | 214.19(-0.14) | 212.47(0.03) | 213.27(-0.29) | 211.49 | -1.9 | | -27 | 30(-1.5) | -50 | [-9] | [-29] | [-23] | -40 | -69 | DT | -0.6 | OpenShort? | | (-10) | -19 | -53 | -12 | -20 | -1,35 | 12 | | 12 | Dec/1 | 14 | 228.76 | 221.71 | 214.5(-0.16) | 212.4(0.03) | 213.89(0.04) | 213.02 | -1.8 | | -27 | 32(-2.3) | -50 | [-11] | [-7] | [2] | -22 | 85 | DP | -0.3 | OpenShort | | (-9) | 3 | 6 | -5 | 13 | -0.5,41 | 12 | | 13 | Dec/1 | 13 | 228.76 | 221.71 | 214.84(-0.14) | 212.34(-0.05) | 213.81(0.26) | 212.86 | -1.8 | | -27 | 34(-0.8) | -50 | [-10] | [5] | [-12] | -21 | 98 | RG | -0.3 | Wait | | (-13) | 18 | -43 | 3 | 20 | -0.7,47 | 12 | | 14 | Dec/1 | 12 | 228.76 | 221.71 | 215.14(-0.11) | 212.44(-0.05) | 213.26(0.27) | 214.1 | -1.6 | | -27 | 35(-1.1) | -50 | [-7] | [6] | [-1] | -5 | 112 | RG | 0.3 | Wait | | (-9) | 18 | -27 | 18 | 20 | -0.3,53 | 12 | | 15 | Dec/1 | 11 | 228.76 | 221.71 | 215.38(-0.08) | 212.55(-0.12) | 212.68(0.49) | 214.88 | -1.6 | | -27 | 36(-0.8) | -35 | [-5] | [19] | [16] | -8 | 165 | UR | 0.7 | SmallShort | | (-7) | 33 | 10 | 26 | 20 | -0.2,47 | 12 | | | | |
| 16 | Dec/1 | 10 | 228.76 | 221.71 | 215.55(-0.28) | 212.8(-0.19) | 211.64(0.3) | 214.57 | -1.6 | | -27 | 37(-7.6) | -50 | [-19] | [1] | [32] | -30 | 274 | UR | 0.9 | SmallShort | | (-7) | 20 | 65 | 17 | 20 | -0.3,28 | 12 | | 17 | Dec/1 | 9 | 228.76 | 221.71 | 216.15(-0.29) | 213.21(-0.22) | 211.01(0.07) | 212.69 | -1.8 | | -27 | 44(-5.1) | -50 | [-20] | [-16] | [38] | -59 | 121 | DP | 0.4 | OpenShort? | | (-24) | 5 | 98 | 12 | 20 | -0.9,14 | 12 | | 18 | Nov/30 | 15 | 230.46 | 224.36 | 216.78(-0.39) | 213.69(-0.41) | 210.87(-0.37) | 209.92 | -2.5 | | -26 | 49(-7.5) | -50 | [-26] | [-54] | [-17] | -86 | -47 | DT | -0.2 | HoldShort? | | (-28) | -25 | -44 | 3 | -20 | -1.6,4 | 16 | | 19 | Nov/30 | 14 | 230.46 | 224.36 | 217.62(-0.35) | 214.58(-0.3) | 211.65(-0.36) | 211.16 | -2.4 | | -26 | 57(-2.1) | -50 | [-24] | [-49] | [11] | -81 | -61 | DP | -0.1 | OpenShort | | (-27) | -25 | 41 | 3 | -20 | -1.4,4 | 16 | | 20 | Nov/30 | 13 | 230.46 | 224.36 | 218.39(-0.41) | 215.22(-0.32) | 212.42(-0.72) | 209.98 | -2.5 | | -26 | 59(0.1) | -50 | [-28] | [-75] | [-18] | -95 | -178 | DT | -0.5 | HoldShort | | (-30) | -49 | -29 | -2 | -20 | -1.8,0 | 16 | | | | |
| 21 | Nov/30 | 12 | 230.46 | 224.36 | 219.28(-0.4) | 215.91(-0.33) | 213.96(-0.69) | 210.81 | -2.4 | | -26 | 59(0.5) | -50 | [-27] | [-73] | [-28] | -95 | -181 | DT | -0.7 | HoldShort | | (-30) | -47 | -59 | -5 | -20 | -1.8,0 | 16 | | 22 | Nov/30 | 11 | 230.46 | 224.36 | 220.16(-0.35) | 216.62(-0.34) | 215.45(-0.5) | 212.48 | -2.2 | | -26 | 58(0.6) | -50 | [-24] | [-60] | [-20] | -90 | -144 | DT | -0.6 | HoldShort | | (-28) | -34 | -41 | -8 | -20 | -1.6,0 | 16 | | 23 | Nov/30 | 10 | 230.46 | 224.36 | 220.94(-0.32) | 217.35(-0.25) | 216.54(-0.49) | 213.68 | -2.1 | | -26 | 58(1.4) | -50 | [-22] | [-56] | [-24] | -88 | -148 | DT | -0.6 | OpenShort | | (-25) | -33 | -52 | -8 | -20 | -1.6,2 | 16 | | 24 | Nov/30 | 9 | 230.46 | 224.36 | 221.64(-0.27) | 217.89(-0.15) | 217.6(-0.19) | 215.18 | -1.9 | | -26 | 56(0.5) | -50 | [-18] | [-31] | [-32] | -79 | -85 | DT | -0.5 | HoldShort? | | (-22) | -13 | -83 | -3 | -20 | -1.4,6 | 16 | | 25 | Nov/29 | 15 | 232.29 | 227.06 | 222.25(-0.21) | 218.22(-0.04) | 218.01(0.06) | 217.62 | -2.1 | | -21 | 56(-7.7) | -50 | [-14] | [-7] | [-6] | -66 | -4 | DT | -0.1 | OpenShort? | | (-18) | 4 | -15 | 1 | -9 | -1,9 | 18 | | | | |
| 26 | Nov/29 | 14 | 232.29 | 227.06 | 222.72(-0.18) | 218.31(-0.36) | 217.88(0.03) | 218.05 | -2 | | -21 | 64(1) | -50 | [-13] | [-20] | [8] | -63 | -31 | DP | 0 | OpenShort | | (-16) | 2 | 3 | 8 | 20 | -1,12 | 18 | | 27 | Nov/29 | 13 | 232.29 | 227.06 | 223.13(-0.2) | 219.1(-0.35) | 217.81(-0.16) | 217.97 | -2 | | -21 | 63(1.1) | -50 | [-14] | [-33] | [-4] | -69 | -76 | DT | 0 | OpenShort | | (-15) | -11 | -25 | 8 | 20 | -1.2,11 | 18 | | 28 | Nov/29 | 12 | 232.29 | 227.06 | 223.58(-0.22) | 219.87(-0.35) | 217.81(-0) | 218.72 | -1.9 | | -21 | 61(0.4) | -50 | [-16] | [-22] | [16] | -70 | -9 | DP | 0.1 | OpenShort | | (-15) | -0 | 34 | 8 | 20 | -1.1,8 | 18 | | 29 | Nov/29 | 11 | 232.29 | 227.06 | 224.07(-0.25) | 220.65(-0.41) | 218.17(-0.11) | 217.71 | -2.1 | | -21 | 61(1.9) | -50 | [-18] | [-33] | [9] | -86 | -67 | DP | -0.1 | OpenShort | | (-19) | -8 | 28 | 0 | -9 | -1.5,2 | 18 | | 30 | Nov/29 | 10 | 232.29 | 227.06 | 224.64(-0.29) | 221.56(-0.5) | 218.42(-0.19) | 216.89 | -2.2 | | -21 | 59(4.3) | -50 | [-21] | [-42] | [-12] | -94 | -108 | DT | -0.4 | OpenShort | | (-21) | -14 | -27 | 3 | -20 | -1.9,4 | 18 | | | | |
| 31 | Nov/29 | 9 | 232.29 | 227.06 | 225.3(-0.27) | 222.68(-0.46) | 218.83(-0.71) | 217.69 | -2.1 | | -21 | 55(3.2) | -50 | [-19] | [-77] | [-27] | -95 | -252 | DT | -0.3 | OpenShort? | | (-21) | -50 | -71 | 6 | -20 | -2,5 | 18 | | 32 | Nov/26 | 12 | 233.47 | 229 | 225.91(-0.23) | 223.71(-0.37) | 220.4(-0.54) | 219.8 | -2.2 | | -18 | 52(-3.7) | -50 | [-16] | [-61] | [11] | -86 | -180 | DP | -0.2 | OpenShort | | (-18) | -38 | 34 | 19 | -20 | -1.7,7 | 23 | | 33 | Nov/26 | 11 | 233.47 | 229 | 226.43(-0.22) | 224.53(-0.38) | 221.6(-0.69) | 218.8 | -2.3 | | -18 | 55(6.7) | -50 | [-16] | [-71] | [-10] | -103 | -294 | DT | -0.8 | HoldShort | | (-19) | -49 | -4 | -8 | -20 | -2.2,2 | 23 | | 34 | Nov/26 | 10 | 233.47 | 229 | 226.94(-0.22) | 225.39(-0.42) | 223.13(-0.75) | 218.9 | -2.3 | | -18 | 49(11.4) | -50 | [-16] | [-77] | [-7] | -112 | -319 | DT | -1.4 | HoldShort | | (-17) | -53 | 13 | -12 | -20 | -2.6,3 | 23 | | 35 | Nov/26 | 9 | 233.47 | 229 | 227.45(-0.16) | 226.33(-0.35) | 224.81(-0.76) | 218.53 | -2.4 | | -18 | 37(15.7) | -50 | [-11] | [-74] | [-99] | -143 | -418 | DT | -2.7 | HoldShort? | | (-18) | -54 | -243 | -31 | -20 | -3.8,2 | 23 | | | | |
| 36 | Nov/24 | 15 | 234.66 | 230.71 | 227.82(0.04) | 227.12(-0.01) | 226.53(-0.21) | 225.95 | -1.6 | | -13 | 22(-5.9) | -45 | [3] | [-18] | [-3] | -80 | -168 | DR | -0.4 | HoldShort? | | (-1) | -15 | 6 | -16 | -20 | -1.4,5 | 34 | | 37 | Nov/24 | 14 | 234.66 | 230.71 | 227.73(0.01) | 227.15(-0.07) | 227(-0.21) | 225.76 | -1.6 | | -13 | 27(-0.8) | -50 | [1] | [-21] | [-15] | -76 | -151 | DR | -0.8 | HoldShort | | (3) | -15 | -27 | -25 | -20 | -1.3,7 | 34 | | 38 | Nov/24 | 13 | 234.66 | 230.71 | 227.7(0.02) | 227.3(-0.08) | 227.47(-0.07) | 226.58 | -1.5 | | -13 | 28(-1) | -50 | [1] | [-11] | [-6] | -50 | -86 | DR | -0.6 | OpenShort | | (3) | -5 | -5 | -23 | -6 | -0.7,18 | 34 | | 39 | Nov/24 | 12 | 234.66 | 230.71 | 227.65(0.02) | 227.48(-0.11) | 227.64(-0.11) | 226.75 | -1.4 | | -13 | 29(-0.7) | -50 | [1] | [-15] | [-12] | -32 | -86 | DR | -0.6 | OpenShort | | (2) | -8 | -28 | -14 | 0 | -0.6,33 | 34 | | 40 | Nov/24 | 11 | 234.66 | 230.71 | 227.61(0.04) | 227.72(-0.09) | 227.88(0.07) | 227.61 | -1.3 | | -13 | 30(-0.6) | -45 | [3] | [-1] | [-7] | 0 | -22 | DR | -0.2 | OpenShort | | (3) | 5 | -25 | -2 | 15 | 0,50 | 34 | | | | |
| 41 | Nov/24 | 10 | 234.66 | 230.71 | 227.53(0.05) | 227.93(-0.08) | 227.72(0.19) | 228.38 | -1.1 | | -13 | 31(-0.2) | -10 | [4] | [9] | [8] | 19 | 37 | RG | 0.4 | Wait | | (4) | 14 | 13 | 5 | 20 | 0.5,56 | 34 | | 42 | Nov/24 | 9 | 234.66 | 230.71 | 227.41(0.05) | 228.12(-0.09) | 227.29(0.07) | 227.99 | -1.2 | | -13 | 31(-0.8) | -15 | [4] | [-1] | [8] | 10 | -1 | RG | 0.4 | Wait? | | (3) | 5 | 16 | 8 | 15 | 0.3,52 | 34 | | 43 | Nov/23 | 15 | 235.16 | 231.89 | 227.29(0.02) | 228.33(-0.07) | 227.13(-0.07) | 227.5 | -1.5 | | -12 | 32(-2.1) | -50 | [1] | [-10] | [-2] | 5 | -26 | DR | 0.2 | OpenShort? | | (3) | -5 | -8 | 7 | -10 | 0.1,52 | 36 | | 44 | Nov/23 | 14 | 235.16 | 231.89 | 227.25(-0.01) | 228.48(-0.04) | 227.3(-0.11) | 227.75 | -1.4 | | -12 | 34(-0.3) | -50 | [-1] | [-12] | [7] | 3 | 2 | DP | 0.3 | OpenShort | | (2) | -8 | 25 | -3 | -14 | 0.3,45 | 36 | | 45 | Nov/23 | 13 | 235.16 | 231.89 | 227.27(-0.03) | 228.57(0.03) | 227.55(-0.25) | 226.97 | -1.6 | | -12 | 34(-0.2) | -50 | [-2] | [-20] | [0] | -13 | -41 | DT | -0.3 | OpenShort | | (-2) | -18 | 23 | -19 | -20 | -0.2,42 | 36 | | | | |
| 46 | Nov/23 | 12 | 235.16 | 231.89 | 227.34(-0.03) | 228.51(0.09) | 228.13(-0.35) | 226.26 | -1.7 | | -12 | 34(0.3) | -50 | [-2] | [-25] | [-21] | -15 | -107 | DT | -1.1 | OpenShort | | (-4) | -25 | -30 | -27 | -20 | -0.6,50 | 36 | | 47 | Nov/23 | 11 | 235.16 | 231.89 | 227.4(-0.01) | 228.31(0.09) | 228.94(-0.27) | 227.17 | -1.5 | | -12 | 34(0) | -50 | [-1] | [-19] | [-22] | 13 | -67 | DT | -1 | OpenShort | | (-0) | -20 | -41 | -23 | -20 | -0.1,65 | 36 | | 48 | Nov/23 | 10 | 235.16 | 231.89 | 227.43(0.03) | 228.11(0.14) | 229.55(-0.02) | 228.44 | -1.3 | | -12 | 34(0.6) | -50 | [2] | [2] | [-5] | 45 | 5 | CR | -0.6 | HoldShort | | (2) | -1 | -18 | 15 | -14 | 0.6,80 | 36 | | 49 | Nov/23 | 9 | 235.16 | 231.89 | 227.43(0) | 227.79(0.13) | 229.55(0) | 229 | -1.2 | | -12 | 33(0.2) | -50 | [0] | [2] | [-4] | 65 | 70 | CR | -0.3 | HoldShort? | | (3) | 0 | -25 | 22 | 7 | 1,90 | 36 | | 50 | Nov/22 | 15 | 235.74 | 232.74 | 227.35(-0.02) | 227.5(0.17) | 229.59(0.31) | 229.79 | -1.2 | | -12 | 33(-2.6) | -45 | [-1] | [25] | [2] | 82 | 205 | UR | 0.1 | SmallShort? | | (2) | 23 | -16 | 27 | 20 | 1.4,97 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|