|
|
| ^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
BEPC Trading Signals: Hourly Price Forecast and Prediction(Brookfield Renewable Corporation)
One month low (close): $34.5600 One month high (close): $42.0200
BEPC Daily Change: -3.27% Daily StdDev 1.65% BEPC EMA_5_Trend: -1.15% 10Minute StdDev: $0
Latest Price : $34.56(-3.27%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| BEPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -2.1
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 11 | 38.4 | 36.87 | 36.36(-0.22) | 35.75(-0.39) | 35.4(-0.76) | 34.8 | -2 | | -30 | 40(4.6) | -50 | [-13] | [-68] | [-20] | -103 | -400 | DT | -0.8 | HoldShort | | (-15) | -46 | -35 | -6 | -20 | -2.1,0 | 15 | Sample size 50 Avg positive next hour return: 0.68%(44%) Avg negative next hour return: -1.14%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.75(hourly_sma_10 2.73%) 36.36(hourly_sma_20 4.48%) 36.87(daily_ema_10 5.95%) 38.4(daily_ema_20 10.34%)
|
| | | 2 | Dec/3 | 10 | 38.4 | 36.87 | 36.44(-0.22) | 35.89(-0.5) | 35.67(-0.7) | 35 | -1.8 | | -30 | 36(5.6) | -50 | [-13] | [-68] | [-24] | -105 | -356 | DT | -1 | HoldShort | | (-13) | -42 | -47 | -10 | -20 | -2.2,0 | 15 | | 3 | Dec/3 | 9 | 38.4 | 36.87 | 36.52(-0.25) | 36.07(-0.44) | 35.92(-0.36) | 35.27 | -1.7 | | -30 | 30(2.3) | -50 | [-15] | [-46] | [-39] | -108 | -179 | DT | -1.2 | HoldShort? | | (-10) | -22 | -99 | -13 | -20 | -2.3,0 | 15 | | 4 | Dec/2 | 15 | 38.78 | 37.31 | 36.61(-0.19) | 36.23(-0.41) | 36.05(-0.11) | 35.85 | -1.7 | | -29 | 28(-0.7) | -50 | [-12] | [-29] | [-9] | -84 | -49 | DT | -0.4 | HoldShort? | | (-12) | -7 | -29 | -2 | 6 | -1.5,4 | 17 | | 5 | Dec/2 | 14 | 38.78 | 37.31 | 36.68(-0.16) | 36.38(-0.33) | 36.05(0) | 36.02 | -1.6 | | -29 | 29(0.2) | -50 | [-10] | [-19] | [-7] | -75 | -18 | DT | -0.1 | HoldShort | | (-10) | 0 | -27 | 6 | 11 | -1.3,8 | 17 | | | | |
| 6 | Dec/2 | 13 | 38.78 | 37.31 | 36.74(-0.16) | 36.5(-0.3) | 36.09(-0.06) | 36.18 | -1.5 | | -29 | 28(-0.3) | -50 | [-10] | [-22] | [4] | -70 | -2 | DP | 0.2 | OpenShort | | (-10) | -4 | 4 | 10 | 11 | -1.1,8 | 17 | | 7 | Dec/2 | 12 | 38.78 | 37.31 | 36.8(-0.16) | 36.61(-0.33) | 36.11(-0.3) | 36.16 | -1.5 | | -29 | 29(0.9) | -50 | [-10] | [-38] | [5] | -79 | -83 | DP | 0.1 | OpenShort | | (-12) | -19 | 20 | 6 | -20 | -1.3,4 | 17 | | 8 | Dec/2 | 11 | 38.78 | 37.31 | 36.86(-0.16) | 36.73(-0.27) | 36.22(-0.52) | 36.04 | -1.6 | | -29 | 28(2.1) | -50 | [-10] | [-50] | [-6] | -92 | -190 | DT | -0.4 | OpenShort | | (-10) | -32 | 5 | -7 | -20 | -1.7,1 | 17 | | 9 | Dec/2 | 10 | 38.78 | 37.31 | 36.92(-0.11) | 36.83(-0.24) | 36.41(-0.65) | 36.01 | -1.6 | | -29 | 26(2.4) | -50 | [-7] | [-56] | [-14] | -100 | -304 | DT | -0.9 | HoldShort | | (-10) | -40 | -9 | -25 | -20 | -2,0 | 17 | | 10 | Dec/2 | 9 | 38.78 | 37.31 | 36.96(-0.16) | 36.92(-0.16) | 36.65(-0.68) | 36.06 | -1.6 | | -29 | 23(3.7) | -50 | [-10] | [-56] | [-34] | -97 | -251 | DT | -1.5 | OpenShort? | | (-9) | -42 | -47 | -41 | -20 | -2.2,8 | 17 | | | | |
| 11 | Dec/1 | 15 | 39.09 | 37.73 | 37.02(-0.08) | 36.98(-0.03) | 36.9(-0.57) | 36.34 | -1.6 | | -26 | 20(1.9) | -50 | [-5] | [-43] | [-32] | -72 | -244 | DT | -1.6 | OpenShort? | | (-7) | -35 | -46 | -47 | -20 | -2,28 | 17 | | 12 | Dec/1 | 14 | 39.09 | 37.73 | 37.05(-0.03) | 36.99(0.05) | 37.11(-0.38) | 36.62 | -1.4 | | -26 | 18(0.1) | -50 | [-2] | [-28] | [-31] | -25 | -186 | DT | -1.6 | OpenShort | | (-5) | -23 | -58 | -30 | -20 | -1.4,60 | 17 | | 13 | Dec/1 | 13 | 39.09 | 37.73 | 37.06(0.08) | 36.97(-0.05) | 37.11(0) | 36.97 | -1.2 | | -26 | 18(-1.6) | -50 | [5] | [-6] | [-20] | 25 | -100 | DR | -0.9 | OpenShort | | (3) | 0 | -59 | -13 | 20 | -0.3,82 | 17 | | 14 | Dec/1 | 12 | 39.09 | 37.73 | 37.03(0.14) | 36.99(0.03) | 37.25(0.16) | 37.33 | -1 | | -26 | 19(-1.8) | 20 | [9] | [7] | [9] | 68 | -22 | UT | 0.2 | OpenLong | | (7) | 10 | 12 | 7 | 20 | 0.9,95 | 17 | | 15 | Dec/1 | 11 | 39.09 | 37.73 | 36.98(0.14) | 36.98(-0.03) | 37.19(0.35) | 37.26 | -1.1 | | -26 | 21(-0.9) | 15 | [9] | [17] | [2] | 64 | 28 | UT | 0.2 | OpenLong | | (10) | 22 | -18 | 19 | 20 | 0.8,94 | 17 | | | | |
| 16 | Dec/1 | 10 | 39.09 | 37.73 | 36.98(0) | 36.99(0.03) | 37.06(0.54) | 37.37 | -1 | | -26 | 22(0.3) | -20 | [0] | [28] | [14] | 65 | 256 | UR | 0.8 | SmallShort | | (9) | 33 | 12 | 25 | 20 | 1.2,85 | 17 | | 17 | Dec/1 | 9 | 39.09 | 37.73 | 36.98(0) | 36.98(-0.03) | 36.86(0.49) | 37.3 | -1 | | -26 | 22(-0.3) | -15 | [0] | [23] | [27] | 48 | 223 | UR | 1.2 | SmallShort? | | (0) | 30 | 53 | 35 | 20 | 1,73 | 17 | | 18 | Nov/30 | 15 | 39.39 | 38.1 | 36.93(-0.08) | 36.99(-0.03) | 36.68(-0.11) | 36.98 | -1.4 | | -24 | 22(-1.4) | -50 | [-5] | [-13] | [1] | 6 | 62 | DP | 0.8 | OpenShort? | | (-3) | -7 | -9 | 19 | 8 | 0.1,53 | 19 | | 19 | Nov/30 | 14 | 39.39 | 38.1 | 36.96(-0.05) | 36.99(0) | 36.72(-0.11) | 37.03 | -1.4 | | -24 | 23(-1.2) | -35 | [-3] | [-12] | [24] | -10 | 43 | DP | 0.8 | OpenShort | | (-5) | -7 | 68 | 7 | 0 | 0.2,35 | 19 | | 20 | Nov/30 | 13 | 39.39 | 38.1 | 36.98(-0.11) | 37(-0.13) | 36.76(-0.41) | 36.62 | -1.6 | | -24 | 24(-0.3) | -50 | [-7] | [-36] | [4] | -57 | -93 | DP | -0.3 | OpenShort | | (-7) | -26 | 40 | -33 | -20 | -0.9,16 | 19 | | | | |
| 21 | Nov/30 | 12 | 39.39 | 38.1 | 37.02(-0.08) | 37.05(-0.19) | 36.91(-0.54) | 36.38 | -1.8 | | -24 | 25(1.8) | -50 | [-5] | [-45] | [-15] | -52 | -226 | DT | -1.3 | OpenShort | | (-10) | -34 | -9 | -33 | -20 | -1.5,36 | 19 | | 22 | Nov/30 | 11 | 39.39 | 38.1 | 37.05(-0.08) | 37.12(-0.08) | 37.11(-0.51) | 36.43 | -1.8 | | -24 | 23(1.3) | -50 | [-5] | [-40] | [-56] | -31 | -218 | DT | -1.8 | OpenShort | | (-5) | -32 | -126 | -28 | -20 | -1.6,59 | 19 | | 23 | Nov/30 | 10 | 39.39 | 38.1 | 37.05(0) | 37.15(0.22) | 37.3(0.05) | 37.2 | -1.3 | | -24 | 22(-0.2) | -50 | [0] | [5] | [-5] | 41 | 43 | CR | -0.3 | HoldShort | | (3) | 3 | -7 | -3 | -20 | 0.3,83 | 19 | | 24 | Nov/30 | 9 | 39.39 | 38.1 | 37.08(-0.03) | 37.07(0.24) | 37.28(0.11) | 37.24 | -1.3 | | -24 | 22(-0.3) | -50 | [-2] | [9] | [-8] | 47 | 99 | RG | -0.1 | Wait? | | (-2) | 7 | -16 | 4 | -20 | 0.4,87 | 19 | | 25 | Nov/29 | 15 | 39.67 | 38.36 | 37.09(-0.03) | 36.98(0.27) | 37.24(0.13) | 37.34 | -1.4 | | -22 | 22(0.1) | -45 | [-2] | [12] | [3] | 54 | 134 | UR | 0.3 | SmallShort? | | (0) | 8 | -3 | 12 | 20 | 0.7,86 | 20 | | | | |
| 26 | Nov/29 | 14 | 39.67 | 38.36 | 37.1(-0.03) | 36.88(0.03) | 37.19(0.16) | 37.36 | -1.3 | | -22 | 22(-0.4) | -35 | [-2] | [6] | [11] | 49 | 142 | UR | 0.4 | SmallShort | | (0) | 10 | 8 | 15 | 20 | 0.7,81 | 20 | | 27 | Nov/29 | 13 | 39.67 | 38.36 | 37.11(-0.03) | 36.87(-0.03) | 37.13(0.35) | 37.31 | -1.4 | | -22 | 22(-0.6) | -20 | [-2] | [16] | [17] | 34 | 170 | UR | 0.5 | SmallShort | | (-3) | 22 | 23 | 12 | 20 | 0.5,71 | 20 | | 28 | Nov/29 | 12 | 39.67 | 38.36 | 37.12(-0.11) | 36.88(-0.08) | 37(0.41) | 37.17 | -1.5 | | -22 | 23(-2.5) | -45 | [-7] | [17] | [17] | 19 | 225 | UR | 0.4 | SmallShort | | (-3) | 25 | 28 | 14 | 20 | 0.1,66 | 20 | | 29 | Nov/29 | 11 | 39.67 | 38.36 | 37.16(-0.13) | 36.91(-0.16) | 36.85(0.35) | 37 | -1.6 | | -22 | 26(-2.1) | -50 | [-8] | [11] | [2] | 3 | 180 | UR | 0.3 | SmallShort | | (-8) | 22 | -16 | 22 | 20 | -0.4,63 | 20 | | 30 | Nov/29 | 10 | 39.67 | 38.36 | 37.21(-0.19) | 36.97(-0.05) | 36.72(0.44) | 37.1 | -1.5 | | -22 | 28(-4.7) | -50 | [-12] | [19] | [9] | -1 | 273 | UR | 0.8 | SmallShort | | (-8) | 27 | 5 | 27 | 20 | -0.2,54 | 20 | | | | |
| 31 | Nov/29 | 9 | 39.67 | 38.36 | 37.28(-0.21) | 36.97(0) | 36.56(-0.14) | 37.07 | -1.5 | | -22 | 32(-4.5) | -50 | [-13] | [-16] | [27] | -23 | 119 | DP | 0.9 | OpenShort? | | (-12) | -9 | 65 | 22 | 19 | -0.4,37 | 20 | | 32 | Nov/26 | 12 | 39.87 | 38.6 | 37.36(-0.29) | 36.99(-0.03) | 36.61(-0.38) | 36.68 | -1.9 | | -24 | 37(-3.7) | -50 | [-18] | [-34] | [10] | -63 | 17 | DP | 0.1 | OpenShort | | (-18) | -24 | 38 | 7 | -20 | -1.1,15 | 6 | | 33 | Nov/26 | 11 | 39.87 | 38.6 | 37.47(-0.24) | 37(-0.24) | 36.75(-0.54) | 36.45 | -2 | | -24 | 41(0.7) | -50 | [-15] | [-50] | [2] | -83 | -162 | DP | -0.4 | OpenShort | | (-20) | -34 | 29 | -14 | -20 | -1.5,5 | 6 | | 34 | Nov/26 | 10 | 39.87 | 38.6 | 37.56(-0.32) | 37.09(-0.35) | 36.95(-0.73) | 36.28 | -2.1 | | -24 | 40(2.9) | -50 | [-20] | [-67] | [-17] | -90 | -199 | DT | -1 | OpenShort | | (-18) | -46 | -18 | -18 | -20 | -1.9,8 | 6 | | 35 | Nov/26 | 9 | 39.87 | 38.6 | 37.68(-0.29) | 37.22(-0.27) | 37.22(-0.56) | 36.39 | -2.1 | | -24 | 37(1.8) | -50 | [-18] | [-53] | [-58] | -85 | -186 | DT | -1.3 | OpenShort? | | (-18) | -35 | -144 | -17 | -20 | -2.1,18 | 6 | | | | |
| 36 | Nov/24 | 15 | 40.16 | 38.95 | 37.79(-0.24) | 37.32(-0.05) | 37.43(0.19) | 37.27 | -1.9 | | -21 | 35(-6.8) | -50 | [-15] | [2] | [-4] | -40 | 155 | RG | -0.3 | Wait? | | (-13) | 12 | -16 | 2 | 8 | -0.9,33 | 6 | | 37 | Nov/24 | 14 | 40.16 | 38.95 | 37.88(-0.21) | 37.34(-0.05) | 37.36(0.27) | 37.37 | -1.8 | | -21 | 42(-2) | -50 | [-13] | [8] | [-6] | -36 | 157 | RG | 0 | Wait | | (-13) | 17 | -23 | 8 | 8 | -0.8,34 | 6 | | 38 | Nov/24 | 13 | 40.16 | 38.95 | 37.96(-0.18) | 37.36(-0.13) | 37.26(0.08) | 37.51 | -1.8 | | -21 | 44(-1.8) | -50 | [-11] | [-7] | [8] | -34 | 87 | DP | 0.4 | OpenShort | | (-13) | 5 | 0 | 19 | 20 | -0.7,34 | 6 | | 39 | Nov/24 | 12 | 40.16 | 38.95 | 38.03(-0.21) | 37.41(-0.13) | 37.23(0.05) | 37.51 | -1.8 | | -21 | 46(-2) | -50 | [-13] | [-9] | [9] | -46 | 90 | DP | 0.4 | OpenShort | | (-13) | 3 | 7 | 18 | 20 | -0.8,24 | 6 | | 40 | Nov/24 | 11 | 40.16 | 38.95 | 38.11(-0.21) | 37.46(-0.27) | 37.21(0.03) | 37.47 | -1.8 | | -21 | 48(-1.2) | -50 | [-13] | [-15] | [35] | -60 | 55 | DP | 0.4 | OpenShort | | (-15) | 2 | 86 | 10 | 20 | -0.9,13 | 6 | | | | |
| 41 | Nov/24 | 10 | 40.16 | 38.95 | 38.19(-0.31) | 37.56(-0.48) | 37.2(-0.32) | 36.95 | -2.1 | | -21 | 49(2) | -50 | [-20] | [-45] | [4] | -91 | -82 | DP | -0.3 | OpenShort | | (-18) | -20 | 15 | 1 | -16 | -1.7,2 | 6 | | 42 | Nov/24 | 9 | 40.16 | 38.95 | 38.31(-0.29) | 37.74(-0.5) | 37.32(-0.37) | 36.86 | -2.2 | | -21 | 47(4) | -50 | [-18] | [-48] | [-34] | -100 | -177 | DT | -0.6 | HoldShort? | | (-19) | -23 | -87 | 0 | -20 | -2,0 | 6 | | 43 | Nov/23 | 15 | 40.34 | 39.28 | 38.42(-0.21) | 37.93(-0.26) | 37.46(-0.32) | 37.39 | -2.2 | | -18 | 43(-2.9) | -50 | [-13] | [-36] | [-2] | -90 | -135 | DT | -0.1 | HoldShort? | | (-16) | -20 | 0 | 6 | -20 | -1.6,0 | 6 | | 44 | Nov/23 | 14 | 40.34 | 39.28 | 38.5(-0.21) | 38.03(-0.29) | 37.58(-0.34) | 37.39 | -2.2 | | -18 | 46(3.8) | -50 | [-13] | [-38] | [-5] | -95 | -162 | DT | -0.3 | OpenShort | | (-13) | -21 | -8 | 7 | -20 | -1.8,0 | 6 | | 45 | Nov/23 | 13 | 40.34 | 39.28 | 38.58(-0.18) | 38.14(-0.31) | 37.71(-0.58) | 37.44 | -2.2 | | -18 | 42(4.7) | -50 | [-11] | [-53] | [-9] | -100 | -264 | DT | -0.5 | HoldShort | | (-13) | -36 | -12 | -1 | -20 | -2,0 | 6 | | | | |
| 46 | Nov/23 | 12 | 40.34 | 39.28 | 38.65(-0.26) | 38.26(-0.42) | 37.93(-0.63) | 37.51 | -2.1 | | -18 | 37(3.4) | -50 | [-16] | [-61] | [-10] | -108 | -183 | DT | -0.8 | HoldShort | | (-11) | -39 | -12 | -7 | -20 | -2.3,0 | 6 | | 47 | Nov/23 | 11 | 40.34 | 39.28 | 38.75(-0.23) | 38.42(-0.36) | 38.17(-0.6) | 37.58 | -2.1 | | -18 | 34(4.4) | -50 | [-14] | [-57] | [-29] | -115 | -218 | DT | -1.3 | HoldShort | | (-16) | -38 | -61 | -20 | -20 | -2.6,0 | 6 | | 48 | Nov/23 | 10 | 40.34 | 39.28 | 38.84(-0.18) | 38.56(-0.23) | 38.4(-0.16) | 37.96 | -1.8 | | -18 | 30(1.6) | -50 | [-11] | [-24] | [-15] | -98 | -86 | DT | -1.1 | OpenShort | | (-13) | -10 | -13 | -33 | -20 | -2.2,7 | 6 | | 49 | Nov/23 | 9 | 40.34 | 39.28 | 38.91(-0.21) | 38.65(-0.28) | 38.46(-0.26) | 38.04 | -1.7 | | -18 | 28(3.5) | -50 | [-13] | [-33] | [-34] | -87 | -72 | DT | -1.1 | OpenShort? | | (-11) | -16 | -77 | -29 | -20 | -2.3,21 | 6 | | 50 | Nov/22 | 15 | 40.49 | 39.6 | 38.99(-0.18) | 38.76(-0.18) | 38.56(-0.1) | 38.53 | -1.7 | | -13 | 24(-7.2) | -50 | [-11] | [-17] | [-14] | -54 | 39 | DT | -0.1 | OpenShort? | | (-8) | -6 | -30 | -18 | -16 | -1.4,31 | 7 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|