|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $578.4000 One month high (close): $608.0200
ZBRA Daily Change: -1.85% Daily StdDev 1.84% ZBRA EMA_5_Trend: -0.22% 10Minute StdDev: $6.8008
Latest Price : $584.59(-1.85%) | Tue. Dec 7, 2021($10.3) Mon. Dec 6, 2021($4.6) Fri. Dec 3, 2021($6.1) Thu. Dec 2, 2021($5.3) Wed. Dec 1, 2021($5.7) Tue. Nov 30, 2021($6.7) Mon. Nov 29, 2021($6.5) Fri. Nov 26, 2021($3.1)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 11 | 595.19 | 594.03 | 594.05(-0.08) | 592.51(-0.07) | 595.08(-0.35) | 584.44 | -1.3 | | -3 | 65(5.3) | -50 | [-4] | [-24] | [-37] | -49 | -168 | DT | -1.9 | OpenShort | | (-5) | -19 | -79 | -24 | -20 | -1.8,46 | 49 | Sample size 50 Avg positive next hour return: 0.65%(34%) Avg negative next hour return: -0.61%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 592.51(hourly_sma_10 1.38%) 594.03(daily_ema_10 1.64%) 594.05(hourly_sma_20 1.64%) 595.19(daily_ema_20 1.84%)
|
| | | 2 | Dec/3 | 10 | 595.19 | 594.03 | 594.51(-0.07) | 592.91(-0.06) | 597.17(-0.14) | 592.43 | -0.3 | | -3 | 60(-4.5) | -50 | [-4] | [-12] | [-39] | 10 | 2 | DT | -0.9 | OpenShort | | (0) | -8 | -116 | -4 | 2 | -0.4,70 | 49 | | 3 | Dec/3 | 9 | 595.19 | 594.03 | 594.9(-0.01) | 593.29(0.19) | 598.02(0.55) | 604.39 | 1.1 | | -3 | 64(-1.3) | 10 | [-1] | [33] | [38] | 77 | 296 | UR | 1.2 | SmallShort? | | (3) | 30 | 76 | 28 | 20 | 1.8,82 | 49 | | 4 | Dec/2 | 15 | 595.79 | 596.12 | 594.95(-0.06) | 592.15(-0.08) | 594.74(0.4) | 596.69 | 0.1 | | 1 | 66(-7.4) | 0 | [-3] | [18] | [6] | 24 | 178 | UR | 0.4 | SmallShort? | | (-6) | 22 | -6 | 16 | 20 | 0.3,66 | 56 | | 5 | Dec/2 | 14 | 595.79 | 596.12 | 595.33(-0.07) | 592.65(-0.05) | 592.38(0.43) | 597.28 | 0.2 | | 1 | 73(-6.2) | 25 | [-4] | [21] | [21] | 21 | 195 | UR | 0.8 | SmallShort | | (-4) | 24 | 33 | 27 | 20 | 0.3,63 | 56 | | | | |
| 6 | Dec/2 | 13 | 595.79 | 596.12 | 595.77(-0.12) | 592.96(-0.11) | 589.86(0.21) | 593.97 | -0.2 | | 1 | 79(-6) | -5 | [-7] | [6] | [5] | -8 | 132 | UR | 0.6 | SmallShort | | (-7) | 12 | -8 | 29 | 20 | -0.3,50 | 56 | | 7 | Dec/2 | 12 | 595.79 | 596.12 | 596.47(-0.1) | 593.63(-0.03) | 589.86(0) | 594.83 | -0.1 | | 1 | 85(-3.4) | 5 | [-6] | [-3] | [19] | -23 | 64 | RG | 0.9 | SmallShort | | (-7) | 0 | 41 | 23 | 19 | -0.2,32 | 56 | | 8 | Dec/2 | 11 | 595.79 | 596.12 | 597.04(-0.11) | 593.63(0) | 588.6(-0.16) | 590.73 | -0.6 | | 1 | 89(-0.3) | 20 | [-6] | [-11] | [18] | -61 | -45 | RG | 0.3 | Wait | | (-8) | -9 | 59 | 7 | -20 | -0.9,12 | 56 | | 9 | Dec/2 | 10 | 595.79 | 596.12 | 597.7(-0.08) | 593.8(-0.13) | 589.53(-0.5) | 584.81 | -1.4 | | 1 | 89(5.2) | -40 | [-4] | [-33] | [-11] | -95 | -262 | DT | -0.7 | OpenShort | | (-10) | -28 | -6 | -21 | -20 | -1.8,0 | 56 | | 10 | Dec/2 | 9 | 595.79 | 596.12 | 598.19(-0.07) | 594.57(-0.17) | 592.49(-0.6) | 585.39 | -1.3 | | 1 | 84(8.9) | -40 | [-4] | [-39] | [-18] | -91 | -286 | DT | -1.1 | OpenShort? | | (-6) | -33 | -21 | -25 | -20 | -1.9,7 | 56 | | | | |
| 11 | Dec/1 | 15 | 595.03 | 597.06 | 598.6(-0.07) | 595.58(-0.09) | 596.06(-0.43) | 587.47 | -0.9 | | -1 | 75(13) | -45 | [-4] | [-29] | [-35] | -82 | -226 | DT | -1.4 | OpenShort? | | (-2) | -24 | -69 | -34 | -20 | -1.9,16 | 52 | | 12 | Dec/1 | 14 | 595.03 | 597.06 | 599.01(0.01) | 596.11(-0.08) | 598.65(-0.1) | 594.42 | -0.1 | | -1 | 62(-0.9) | -10 | [1] | [-10] | [-7] | -33 | -114 | DR | -0.8 | OpenShort | | (-1) | -6 | -12 | -15 | -5 | -0.8,37 | 52 | | 13 | Dec/1 | 13 | 595.03 | 597.06 | 598.95(0.04) | 596.59(-0.2) | 599.22(0.18) | 595.68 | 0.1 | | -1 | 63(-2.3) | -5 | [2] | [3] | [-17] | -15 | -45 | CR | -0.6 | HoldShort | | (2) | 10 | -58 | -1 | 20 | -0.6,50 | 52 | | 14 | Dec/1 | 12 | 595.03 | 597.06 | 598.74(0.1) | 597.8(-0.04) | 598.15(0.24) | 601.63 | 0.7 | | -1 | 65(-2.6) | 40 | [6] | [12] | [9] | 21 | 11 | UT | 0.6 | OpenLong | | (5) | 13 | 5 | 20 | 20 | 0.5,58 | 52 | | 15 | Dec/1 | 11 | 595.03 | 597.06 | 598.17(0.04) | 598.05(-0.08) | 596.7(0.28) | 601.11 | 0.7 | | -1 | 68(0.5) | 25 | [2] | [12] | [12] | 11 | 79 | UT | 0.7 | OpenLong | | (5) | 16 | 8 | 27 | 20 | 0.5,48 | 52 | | | | |
| 16 | Dec/1 | 10 | 595.03 | 597.06 | 597.93(0.04) | 598.55(-0.11) | 595.02(0.28) | 600.35 | 0.6 | | -1 | 67(-0.1) | 35 | [2] | [11] | [19] | -11 | 69 | UT | 0.9 | OpenLong | | (2) | 16 | 39 | 13 | 20 | 0.4,29 | 52 | | 17 | Dec/1 | 9 | 595.03 | 597.06 | 597.67(-0.02) | 599.2(-0.18) | 593.35(-0.1) | 596.4 | 0.2 | | -1 | 67(0.2) | 10 | [-1] | [-13] | [19] | -39 | -25 | RG | 0.5 | Wait? | | (1) | -6 | 55 | 3 | -0 | -0.2,16 | 52 | | 18 | Nov/30 | 15 | 595.41 | 599.55 | 597.77(-0.04) | 600.26(-0.23) | 593.97(-0.6) | 590.89 | -0.5 | | 6 | 67(-0.6) | -10 | [-2] | [-40] | [-20] | -69 | -224 | DT | -0.5 | OpenShort? | | (-4) | -33 | -35 | -17 | -20 | -1.2,11 | 48 | | 19 | Nov/30 | 14 | 595.41 | 599.55 | 597.98(0.02) | 601.64(-0.02) | 597.54(-0.29) | 594.46 | -0.1 | | 6 | 68(-0.8) | 20 | [1] | [-16] | [-7] | -49 | -148 | DR | -0.5 | OpenShort | | (0) | -16 | 11 | -26 | -20 | -0.6,16 | 48 | | 20 | Nov/30 | 13 | 595.41 | 599.55 | 597.88(0.02) | 601.75(0.02) | 599.29(-0.47) | 593.4 | -0.2 | | 6 | 68(-1.8) | 20 | [1] | [-25] | [-13] | -47 | -201 | DR | -1 | OpenShort | | (0) | -26 | 7 | -44 | -20 | -0.8,23 | 48 | | | | |
| 21 | Nov/30 | 12 | 595.41 | 599.55 | 597.74(0.01) | 601.64(-0.05) | 602.09(-0.51) | 592.7 | -0.3 | | 6 | 70(-1.3) | 5 | [1] | [-29] | [-31] | -17 | -213 | DR | -1.6 | OpenShort | | (2) | -29 | -56 | -31 | -20 | -0.8,53 | 48 | | 22 | Nov/30 | 11 | 595.41 | 599.55 | 597.66(-0.01) | 601.97(0.09) | 605.17(-0.26) | 598.41 | 0.4 | | 6 | 72(-1) | -25 | [-1] | [-12] | [-40] | 28 | -43 | DT | -1.1 | OpenShort | | (4) | -15 | -95 | -23 | -20 | 0.1,75 | 48 | | 23 | Nov/30 | 10 | 595.41 | 599.55 | 597.72(0.12) | 601.41(0.32) | 606.73(0.22) | 608.27 | 1.5 | | 6 | 73(8.1) | 50 | [7] | [24] | [14] | 85 | 119 | UT | 0.2 | OpenLong | | (5) | 12 | 39 | -8 | 20 | 1.7,92 | 48 | | 24 | Nov/30 | 9 | 595.41 | 599.55 | 597.02(0.06) | 599.5(0.2) | 605.38(0.19) | 604.21 | 1 | | 6 | 64(1.5) | 20 | [3] | [18] | [-10] | 75 | 108 | CR | -0.2 | HoldShort? | | (4) | 11 | -25 | -10 | 4 | 1.3,92 | 48 | | 25 | Nov/29 | 15 | 593.47 | 599.79 | 596.67(0.1) | 598.29(0.16) | 604.23(0.5) | 606.75 | 0.9 | | 10 | 63(28.3) | 50 | [6] | [36] | [3] | 96 | 194 | UT | 0.5 | OpenLong? | | (6) | 28 | -8 | 5 | 20 | 1.9,98 | 55 | | | | |
| 26 | Nov/29 | 14 | 593.47 | 599.79 | 596.06(0.09) | 597.32(0.21) | 601.2(0.42) | 607.61 | 1 | | 10 | 35(6) | 50 | [5] | [34] | [17] | 110 | 204 | UT | 1.3 | HoldLong | | (7) | 24 | 16 | 32 | 20 | 2.4,100 | 55 | | 27 | Nov/29 | 13 | 593.47 | 599.79 | 595.5(0.06) | 596.08(0.14) | 598.66(0.44) | 605.89 | 0.9 | | 10 | 29(4.4) | 50 | [3] | [32] | [20] | 106 | 219 | UT | 1.8 | HoldLong | | (5) | 25 | 16 | 49 | 20 | 2.6,91 | 55 | | 28 | Nov/29 | 12 | 593.47 | 599.79 | 595.17(0.04) | 595.25(0.17) | 596.02(0.43) | 604.18 | 0.8 | | 10 | 24(3) | 50 | [2] | [32] | [36] | 81 | 216 | UT | 2.4 | OpenLong | | (3) | 25 | 74 | 33 | 20 | 2.7,63 | 55 | | 29 | Nov/29 | 11 | 593.47 | 599.79 | 594.94(-0.09) | 594.24(0.03) | 593.44(0.17) | 596.64 | 0.2 | | 10 | 21(-6.4) | 50 | [-5] | [12] | [22] | 15 | 161 | UR | 1.1 | SmallShort | | (-2) | 10 | 50 | 24 | 15 | 0.6,50 | 55 | | 30 | Nov/29 | 10 | 593.47 | 599.79 | 595.5(-0.11) | 594.05(0.05) | 592.45(-0.13) | 591.61 | -0.1 | | 10 | 28(-4.4) | 0 | [-6] | [-5] | [-15] | -40 | 5 | RG | -0.2 | Wait | | (-8) | -8 | -39 | 5 | -20 | -1,35 | 55 | | | | |
| 31 | Nov/29 | 9 | 593.47 | 599.79 | 596.18(-0.09) | 593.74(0.06) | 593.25(-0.05) | 595.54 | 0.1 | | 10 | 32(-2.5) | 45 | [-5] | [-0] | [13] | -17 | 66 | UR | 0.5 | SmallShort? | | (-6) | -3 | 31 | 14 | 3 | -0.1,36 | 55 | | 32 | Nov/26 | 12 | 590.06 | 598.28 | 596.71(-0.07) | 593.38(-0.11) | 593.55(-0.16) | 592.44 | 0.1 | | 11 | 35(8.6) | 35 | [-4] | [-12] | [0] | -56 | -41 | RG | -0.2 | Wait | | (-7) | -9 | 6 | -16 | 13 | -0.9,17 | 40 | | 33 | Nov/26 | 11 | 590.06 | 598.28 | 597.14(-0.07) | 594.03(-0.08) | 594.48(-0.08) | 591.83 | 0.1 | | 11 | 26(0.3) | 35 | [-4] | [-7] | [3] | -55 | -41 | RG | -0.5 | Wait | | (-5) | -5 | 15 | -9 | -8 | -1.1,23 | 40 | | 34 | Nov/26 | 10 | 590.06 | 598.28 | 597.58(-0.13) | 594.5(-0.11) | 594.96(-0.14) | 590.35 | 0 | | 11 | 26(0.4) | -25 | [-8] | [-12] | [-26] | -60 | -25 | DT | -1 | OpenShort | | (-5) | -8 | -66 | -11 | -20 | -1.5,28 | 40 | | 35 | Nov/26 | 9 | 590.06 | 598.28 | 598.38(-0.03) | 595.14(0.06) | 595.81(0.27) | 597.05 | 0.4 | | 11 | 25(-0.3) | 50 | [-2] | [18] | [8] | -9 | 75 | UR | 0.3 | SmallShort? | | (-4) | 16 | 12 | 16 | 14 | -0.3,49 | 40 | | | | |
| 36 | Nov/24 | 14 | 587.32 | 597.87 | 598.57(-0.03) | 594.8(-0.02) | 594.22(0.17) | 595.8 | 0.3 | | 14 | 26(7.6) | 45 | [-2] | [11] | [-1] | -29 | 21 | RG | 0.3 | Wait | | (-3) | 10 | -15 | 16 | 15 | -0.6,36 | 51 | | 37 | Nov/24 | 13 | 587.32 | 597.87 | 598.77(-0.04) | 594.92(-0.03) | 593.21(-0.06) | 597.34 | 0.4 | | 14 | 18(-0.2) | 50 | [-2] | [-3] | [15] | -27 | 4 | RG | 0.9 | SmallShort | | (-1) | -4 | 27 | 21 | 20 | -0.3,31 | 51 | | 38 | Nov/24 | 12 | 587.32 | 597.87 | 598.99(-0.08) | 595.08(-0.09) | 593.57(-0.07) | 594.63 | 0.3 | | 14 | 18(-0.1) | 30 | [-5] | [-6] | [7] | -57 | -7 | RG | 0.2 | Wait | | (-4) | -4 | 12 | 11 | 13 | -0.9,16 | 51 | | 39 | Nov/24 | 11 | 587.32 | 597.87 | 599.47(-0.1) | 595.63(-0.22) | 594.01(-0.07) | 593.43 | 0.2 | | 14 | 18(0) | 45 | [-6] | [-10] | [11] | -76 | -18 | RG | -0.1 | Wait | | (-6) | -4 | 35 | -11 | 19 | -1.3,7 | 51 | | 40 | Nov/24 | 10 | 587.32 | 597.87 | 600.1(-0.12) | 596.93(-0.28) | 594.42(-0.16) | 589.92 | 0.1 | | 14 | 18(2.1) | 5 | [-7] | [-17] | [-6] | -90 | -90 | RG | -0.9 | SmallLong | | (-8) | -9 | -8 | -6 | -20 | -2.1,13 | 51 | | | | |
| 41 | Nov/24 | 9 | 587.32 | 597.87 | 600.81(-0.1) | 598.62(-0.23) | 595.36(-0.21) | 590.73 | 0.1 | | 14 | 16(2.6) | -15 | [-6] | [-18] | [-31] | -90 | -124 | DT | -1.1 | OpenShort? | | (-7) | -12 | -84 | 2 | -20 | -2.4,20 | 51 | | 42 | Nov/23 | 15 | 583.75 | 596.66 | 601.41(-0.06) | 600.03(-0.03) | 596.61(0.01) | 599.21 | 0.5 | | 15 | 14(0.8) | 50 | [-4] | [0] | [11] | -42 | 23 | UR | 0.7 | SmallShort? | | (-2) | 1 | 23 | 24 | -2 | -0.6,23 | 61 | | 43 | Nov/23 | 14 | 583.75 | 596.66 | 601.76(-0.07) | 600.24(-0.07) | 596.57(-0.12) | 596.89 | 0.5 | | 15 | 13(0.5) | 30 | [-4] | [-8] | [4] | -73 | -39 | RG | 0.1 | Wait | | (-5) | -7 | 13 | 11 | -20 | -1.3,10 | 61 | | 44 | Nov/23 | 13 | 583.75 | 596.66 | 602.16(-0.06) | 600.66(-0.16) | 597.27(-0.36) | 595.58 | 0.4 | | 15 | 12(1.1) | 25 | [-4] | [-25] | [0] | -95 | -141 | BT | -0.5 | OpenLong | | (-5) | -21 | 11 | -10 | -20 | -1.9,3 | 61 | | 45 | Nov/23 | 12 | 583.75 | 596.66 | 602.55(-0.07) | 601.62(-0.13) | 599.44(-0.42) | 594.46 | 0.4 | | 15 | 11(2.1) | -10 | [-4] | [-28] | [-18] | -113 | -166 | DT | -1.5 | HoldShort | | (-5) | -25 | -25 | -31 | -20 | -2.5,0 | 61 | | | | |
| 46 | Nov/23 | 11 | 583.75 | 596.66 | 602.98(-0.07) | 602.38(-0.06) | 601.95(-0.28) | 597 | 0.5 | | 15 | 9(1.4) | -10 | [-4] | [-18] | [-21] | -105 | -100 | DT | -1.9 | HoldShort | | (-3) | -16 | -21 | -61 | -20 | -2.3,3 | 61 | | 47 | Nov/23 | 10 | 583.75 | 596.66 | 603.4(-0.01) | 602.38(-0) | 603.66(0.01) | 599.08 | 0.5 | | 15 | 8(-0.1) | 25 | [-1] | [2] | [-13] | -65 | -56 | RG | -2.1 | SmallLong | | (-3) | 1 | -11 | -42 | -20 | -2,35 | 61 | | 48 | Nov/23 | 9 | 583.75 | 596.66 | 603.46(-0.04) | 602.73(-0.11) | 603.57(-0.1) | 600.19 | 0.6 | | 15 | 8(0.9) | -5 | [-2] | [-8] | [-23] | -20 | -35 | RG | -1.5 | SmallLong? | | (-1) | -6 | -61 | -7 | -17 | -1.5,68 | 61 | | 49 | Nov/22 | 15 | 580.22 | 596.23 | 603.72(0.01) | 603.37(0.02) | 604.18(0.07) | 606.46 | 0.9 | | 17 | 7(0.7) | 50 | [1] | [7] | [6] | 77 | 57 | UT | 1.2 | HoldLong? | | (2) | 4 | -2 | 26 | 20 | 1.4,92 | 58 | | 50 | Nov/22 | 14 | 580.22 | 596.23 | 603.63(0.01) | 603.25(0.04) | 603.75(0.16) | 606.69 | 0.9 | | 17 | 6(0.2) | 50 | [1] | [13] | [12] | 61 | 81 | UT | 1.6 | OpenLong | | (1) | 9 | 18 | 20 | 20 | 1.7,68 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|