|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $58.3500 One month high (close): $78.6400
ARKG Daily Change: -4.94% Daily StdDev 2.1% ARKG EMA_5_Trend: -1.99% 10Minute StdDev: $1.941
Latest Price : $58.35(-4.94%) | Tue. Dec 7, 2021($2.7) Mon. Dec 6, 2021($0.5) Fri. Dec 3, 2021($1.3) Thu. Dec 2, 2021($1.3) Wed. Dec 1, 2021($0.9) Tue. Nov 30, 2021($0.7) Mon. Nov 29, 2021($0.6) Fri. Nov 26, 2021($0.7)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -1.7
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 10 | 68.34 | 63.32 | 61.93(-0.34) | 60.69(-0.52) | 60.24(-0.81) | 58.74 | -1.6 | | -41 | 25(2.8) | -50 | [-16] | [-64] | [-31] | -98 | -395 | DT | -1 | OpenShort | | (-17) | -39 | -63 | -8 | -20 | -2.2,7 | 16 | Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.69%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.69(hourly_sma_10 3.32%) 61.93(hourly_sma_20 5.43%) 63.32(daily_ema_10 7.8%) 68.34(daily_ema_20 16.34%)
|
| | | 2 | Dec/3 | 9 | 68.34 | 63.32 | 62.14(-0.4) | 61.01(-0.47) | 60.73(-0.49) | 59.45 | -1.5 | | -41 | 22(1.1) | -50 | [-19] | [-48] | [-63] | -94 | -179 | DT | -1 | OpenShort? | | (-16) | -23 | -165 | -4 | -20 | -2.1,9 | 16 | | 3 | Dec/2 | 15 | 69.36 | 64.41 | 62.39(-0.21) | 61.3(-0.29) | 61.03(0.23) | 61.38 | -1.4 | | -39 | 21(-0.9) | -50 | [-10] | [-6] | [22] | -61 | 83 | DP | 0.3 | OpenShort? | | (-14) | 11 | 45 | 5 | 20 | -0.8,9 | 18 | | 4 | Dec/2 | 14 | 69.36 | 64.41 | 62.52(-0.24) | 61.48(-0.57) | 60.89(-0.21) | 60.86 | -1.5 | | -39 | 22(0.6) | -50 | [-12] | [-35] | [9] | -75 | -95 | DP | -0 | OpenShort | | (-14) | -10 | 14 | 5 | 20 | -1.3,8 | 18 | | 5 | Dec/2 | 13 | 69.36 | 64.41 | 62.67(-0.27) | 61.83(-0.5) | 61.02(-0.2) | 60.7 | -1.5 | | -39 | 21(0.8) | -50 | [-13] | [-33] | [-17] | -81 | -105 | DT | -0.3 | HoldShort | | (-13) | -10 | -52 | 8 | -15 | -1.6,9 | 18 | | | | |
| 6 | Dec/2 | 12 | 69.36 | 64.41 | 62.84(-0.25) | 62.14(-0.42) | 61.14(-0.23) | 61.31 | -1.4 | | -39 | 20(0) | -50 | [-12] | [-33] | [12] | -75 | -59 | DP | 0.1 | OpenShort | | (-13) | -11 | 35 | 6 | -8 | -1.3,8 | 18 | | 7 | Dec/2 | 11 | 69.36 | 64.41 | 63(-0.25) | 62.4(-0.43) | 61.28(-0.47) | 60.91 | -1.5 | | -39 | 20(1.5) | -50 | [-12] | [-45] | [2] | -90 | -207 | DP | -0.3 | OpenShort | | (-16) | -23 | 22 | 8 | -20 | -1.8,5 | 18 | | 8 | Dec/2 | 10 | 69.36 | 64.41 | 63.16(-0.22) | 62.67(-0.32) | 61.57(-0.71) | 60.66 | -1.5 | | -39 | 19(2) | -50 | [-11] | [-54] | [-37] | -105 | -360 | DT | -0.8 | HoldShort | | (-15) | -35 | -75 | -5 | -20 | -2.3,3 | 18 | | 9 | Dec/2 | 9 | 69.36 | 64.41 | 63.3(-0.19) | 62.87(-0.25) | 62.01(-0.99) | 61.54 | -1.4 | | -39 | 17(2.2) | -50 | [-9] | [-65] | [-3] | -92 | -333 | DT | -0.5 | OpenShort? | | (-10) | -49 | 24 | -10 | -20 | -1.8,3 | 18 | | 10 | Dec/1 | 15 | 70.21 | 65.39 | 63.42(-0.27) | 63.03(-0.21) | 62.63(-0.81) | 61.26 | -1.6 | | -39 | 15(1.9) | -50 | [-13] | [-58] | [-40] | -115 | -277 | DT | -1.6 | HoldShort? | | (-10) | -40 | -68 | -34 | -20 | -2.6,0 | 14 | | | | |
| 11 | Dec/1 | 14 | 70.21 | 65.39 | 63.59(-0.24) | 63.16(-0.17) | 63.14(-0.63) | 62.07 | -1.4 | | -39 | 13(0.7) | -50 | [-12] | [-48] | [-20] | -91 | -162 | DT | -1.5 | HoldShort | | (-12) | -31 | -18 | -43 | -20 | -2.1,12 | 14 | | 12 | Dec/1 | 13 | 70.21 | 65.39 | 63.74(-0.19) | 63.27(-0.35) | 63.54(-0.36) | 62.28 | -1.4 | | -39 | 12(0.9) | -50 | [-9] | [-38] | [-33] | -61 | -135 | DT | -1.8 | OpenShort | | (-12) | -18 | -81 | -21 | -20 | -2.1,42 | 14 | | 13 | Dec/1 | 12 | 70.21 | 65.39 | 63.86(-0.11) | 63.49(-0.13) | 63.77(0.03) | 63.25 | -1.2 | | -39 | 11(-0.3) | -50 | [-5] | [-12] | [-28] | -12 | 10 | DT | -0.8 | OpenShort | | (-7) | 2 | -86 | -1 | 5 | -1,63 | 14 | | 14 | Dec/1 | 11 | 70.21 | 65.39 | 63.93(-0.06) | 63.57(0.11) | 63.75(0.5) | 64.3 | -1 | | -39 | 11(-0.8) | -15 | [-3] | [17] | [23] | 39 | 235 | UR | 0.8 | SmallShort | | (-1) | 25 | 41 | 28 | 20 | 0.6,74 | 14 | | 15 | Dec/1 | 10 | 70.21 | 65.39 | 63.97(-0.16) | 63.5(-0.08) | 63.43(0.35) | 63.81 | -1.1 | | -39 | 12(-1.6) | -50 | [-8] | [4] | [3] | 1 | 202 | UR | 0.5 | SmallShort | | (-7) | 17 | -14 | 25 | 20 | -0.2,56 | 14 | | | | |
| 16 | Dec/1 | 9 | 70.21 | 65.39 | 64.07(-0.08) | 63.55(-0.08) | 63.21(0.33) | 63.98 | -1.1 | | -39 | 14(-0.5) | -30 | [-4] | [4] | [24] | -9 | 144 | UR | 1 | SmallShort? | | (-7) | 16 | 43 | 28 | 20 | -0.1,44 | 14 | | 17 | Nov/30 | 15 | 71.05 | 66.65 | 64.12(-0.09) | 63.6(-0.09) | 63(-0.32) | 63.46 | -1.4 | | -35 | 14(-0.8) | -50 | [-5] | [-26] | [13] | -45 | -89 | DP | 0.6 | OpenShort? | | (-6) | -16 | 31 | 18 | -2 | -0.8,25 | 14 | | 18 | Nov/30 | 14 | 71.05 | 66.65 | 64.18(-0.16) | 63.66(-0.11) | 63.2(-0.3) | 63.09 | -1.5 | | -35 | 15(0.4) | -50 | [-8] | [-27] | [5] | -73 | -86 | DP | -0.1 | OpenShort | | (-7) | -15 | 23 | 5 | -20 | -1.3,10 | 14 | | 19 | Nov/30 | 13 | 71.05 | 66.65 | 64.28(-0.12) | 63.73(-0.13) | 63.39(-0.3) | 62.82 | -1.5 | | -35 | 15(1.3) | -50 | [-6] | [-27] | [-3] | -92 | -186 | DT | -0.7 | OpenShort | | (-9) | -15 | 19 | -21 | -20 | -1.8,3 | 14 | | 20 | Nov/30 | 12 | 71.05 | 66.65 | 64.36(-0.16) | 63.81(-0.33) | 63.58(-0.52) | 62.59 | -1.6 | | -35 | 13(2.5) | -50 | [-8] | [-43] | [-21] | -99 | -250 | DT | -1.4 | OpenShort | | (-9) | -27 | -38 | -17 | -20 | -2.5,14 | 14 | | | | |
| 21 | Nov/30 | 11 | 71.05 | 66.65 | 64.46(-0.08) | 64.02(-0.31) | 63.91(-0.5) | 63.05 | -1.5 | | -35 | 11(1.3) | -50 | [-4] | [-41] | [-44] | -89 | -264 | DT | -1.5 | OpenShort | | (-6) | -26 | -116 | -12 | -20 | -2.4,21 | 14 | | 22 | Nov/30 | 10 | 71.05 | 66.65 | 64.51(0.16) | 64.22(0.03) | 64.23(0.25) | 64.47 | -1.2 | | -35 | 10(-2.4) | 25 | [8] | [9] | [14] | -30 | -105 | UT | 0.5 | OpenLong | | (3) | 13 | 35 | -1 | 20 | -0.1,23 | 14 | | 23 | Nov/30 | 9 | 71.05 | 66.65 | 64.41(-0.02) | 64.2(-0.14) | 64.07(0.02) | 64.05 | -1.3 | | -35 | 12(0.2) | -50 | [-1] | [-9] | [6] | -47 | -35 | DP | -0 | OpenShort? | | (5) | 1 | 25 | -12 | 0 | -0.6,18 | 14 | | 24 | Nov/29 | 15 | 71.77 | 67.48 | 64.42(0.03) | 64.29(-0.23) | 64.06(0.03) | 63.75 | -1.5 | | -33 | 12(-0.8) | -50 | [2] | [-11] | [-14] | -52 | -121 | DR | -0.5 | OpenShort? | | (-1) | 2 | -37 | -8 | -6 | -1.1,26 | 12 | | 25 | Nov/29 | 14 | 71.77 | 67.48 | 64.4(0.05) | 64.44(-0.22) | 64.04(-0.12) | 64.2 | -1.4 | | -33 | 13(-0.5) | -50 | [3] | [-18] | [-6] | -26 | -108 | DR | 0.2 | OpenShort | | (3) | -6 | -24 | 3 | 20 | -0.3,32 | 12 | | | | |
| 26 | Nov/29 | 13 | 71.77 | 67.48 | 64.37(0.08) | 64.58(-0.09) | 64.12(-0.14) | 64.49 | -1.4 | | -33 | 13(-0.3) | -20 | [4] | [-15] | [12] | -11 | -92 | RG | 0.5 | Wait | | (4) | -7 | 32 | 2 | 8 | 0.2,34 | 12 | | 27 | Nov/29 | 12 | 71.77 | 67.48 | 64.32(0.05) | 64.64(-0.09) | 64.21(-0.2) | 64.1 | -1.5 | | -33 | 13(-0.5) | -45 | [3] | [-19] | [3] | -29 | -129 | RG | -0.2 | Wait | | (2) | -10 | 27 | -19 | -20 | -0.3,29 | 12 | | 28 | Nov/29 | 11 | 71.77 | 67.48 | 64.29(-0.02) | 64.7(-0.2) | 64.34(-0.28) | 63.77 | -1.5 | | -33 | 14(0.1) | -50 | [-1] | [-27] | [-5] | -35 | -129 | DT | -0.8 | OpenShort | | (2) | -14 | 12 | -24 | -20 | -0.7,33 | 12 | | 29 | Nov/29 | 10 | 71.77 | 67.48 | 64.3(-0.09) | 64.83(-0.15) | 64.52(-0.52) | 63.63 | -1.6 | | -33 | 14(0.1) | -50 | [-5] | [-38] | [-37] | -17 | -138 | DT | -1.2 | OpenShort | | (-2) | -27 | -81 | -16 | -20 | -0.9,56 | 12 | | 30 | Nov/29 | 9 | 71.77 | 67.48 | 64.36(-0.09) | 64.93(0.05) | 64.86(-0.26) | 64.62 | -1.4 | | -33 | 14(-1.5) | -50 | [-5] | [-20] | [-12] | 29 | 65 | DT | -0.3 | OpenShort? | | (0) | -13 | -26 | -3 | -20 | 0.4,69 | 12 | | | | |
| 31 | Nov/26 | 13 | 72.38 | 68.45 | 64.42(-0.09) | 64.9(0.15) | 65.03(-0.06) | 64.94 | -1.5 | | -30 | 15(-2.6) | -50 | [-5] | [-7] | [3] | 37 | 152 | DP | -0.1 | OpenShort | | (-5) | -3 | 19 | -5 | -20 | 0.7,69 | 16 | | 32 | Nov/26 | 12 | 72.38 | 68.45 | 64.48(-0.09) | 64.8(0.29) | 65.07(-0.02) | 64.7 | -1.6 | | -30 | 18(-1.1) | -50 | [-5] | [-1] | [-6] | 31 | 112 | DT | -0.4 | OpenShort | | (-6) | -1 | 3 | -7 | -20 | 0.3,73 | 16 | | 33 | Nov/26 | 11 | 72.38 | 68.45 | 64.54(-0.09) | 64.61(0.09) | 65.08(-0.09) | 64.67 | -1.6 | | -30 | 19(-0.8) | -50 | [-5] | [-10] | [-16] | 37 | 85 | DT | -0.4 | OpenShort | | (-6) | -5 | -44 | 1 | -15 | 0.1,84 | 16 | | 34 | Nov/26 | 10 | 72.38 | 68.45 | 64.6(-0.08) | 64.55(0.31) | 65.14(0.26) | 65.22 | -1.5 | | -30 | 20(-1.3) | -50 | [-4] | [13] | [-8] | 51 | 239 | RG | 0.1 | Wait | | (-3) | 13 | -34 | 14 | 11 | 0.6,86 | 16 | | 35 | Nov/26 | 9 | 72.38 | 68.45 | 64.65(-0.11) | 64.35(0.31) | 64.97(0.31) | 65.64 | -1.4 | | -30 | 21(-2.1) | -40 | [-6] | [16] | [23] | 52 | 329 | UR | 0.7 | SmallShort? | | (-3) | 16 | 43 | 16 | 20 | 1,77 | 16 | | | | |
| 36 | Nov/24 | 15 | 73 | 69.34 | 64.72(-0.17) | 64.15(0.22) | 64.77(0.37) | 65.11 | -1.8 | | -27 | 23(-4.8) | -50 | [-9] | [16] | [17] | 33 | 311 | UR | 0.3 | SmallShort? | | (-7) | 19 | 32 | 17 | 20 | 0.3,75 | 16 | | 37 | Nov/24 | 14 | 73 | 69.34 | 64.83(-0.29) | 64.01(0.2) | 64.53(0.61) | 64.72 | -1.8 | | -27 | 28(-5.5) | -50 | [-15] | [26] | [-2] | 8 | 404 | RG | 0.2 | Wait | | (-11) | 31 | -21 | 15 | 20 | -0.1,60 | 16 | | 38 | Nov/24 | 13 | 73 | 69.34 | 65.02(-0.31) | 63.88(0.17) | 64.14(0.28) | 64.98 | -1.8 | | -27 | 33(-4.9) | -50 | [-16] | [9] | [22] | 5 | 355 | UR | 0.6 | SmallShort | | (-16) | 14 | 35 | 21 | 20 | -0,55 | 16 | | 39 | Nov/24 | 12 | 73 | 69.34 | 65.22(-0.32) | 63.77(-0.03) | 63.96(0.39) | 64.55 | -1.9 | | -27 | 38(-3.9) | -50 | [-16] | [9] | [13] | -18 | 301 | UR | 0.3 | SmallShort | | (-18) | 20 | 5 | 22 | 20 | -0.4,42 | 16 | | 40 | Nov/24 | 11 | 73 | 69.34 | 65.43(-0.35) | 63.79(-0.23) | 63.71(0.28) | 64.49 | -1.9 | | -27 | 42(-3) | -50 | [-18] | [-2] | [27] | -37 | 263 | DP | 0.4 | OpenShort | | (-20) | 14 | 47 | 11 | 20 | -0.5,26 | 16 | | | | |
| 41 | Nov/24 | 10 | 73 | 69.34 | 65.66(-0.39) | 63.94(-0.36) | 63.53(0.03) | 63.92 | -2 | | -27 | 45(-1.7) | -50 | [-20] | [-18] | [38] | -58 | 112 | DP | 0.2 | OpenShort | | (-21) | 2 | 93 | 9 | 20 | -0.9,15 | 16 | | 42 | Nov/24 | 9 | 73 | 69.34 | 65.92(-0.48) | 64.17(-0.47) | 63.51(-0.16) | 62.81 | -2.3 | | -27 | 47(0.1) | -50 | [-24] | [-32] | [-38] | -84 | -48 | DT | -0.3 | HoldShort? | | (-26) | -8 | -101 | 1 | -20 | -1.5,4 | 16 | | 43 | Nov/23 | 15 | 73.49 | 70.2 | 66.24(-0.41) | 64.47(-0.28) | 63.61(0.05) | 64.04 | -2.3 | | -28 | 47(-5.5) | -50 | [-21] | [-18] | [21] | -69 | 75 | DP | 0.2 | OpenShort? | | (-22) | 3 | 55 | 8 | 16 | -1,6 | 13 | | 44 | Nov/23 | 14 | 73.49 | 70.2 | 66.51(-0.42) | 64.65(-0.46) | 63.58(-0.44) | 63.38 | -2.5 | | -28 | 52(1.5) | -50 | [-21] | [-47] | [-7] | -86 | -172 | DT | -0.1 | OpenShort | | (-26) | -22 | -15 | 5 | -20 | -1.5,2 | 13 | | 45 | Nov/23 | 13 | 73.49 | 70.2 | 66.79(-0.42) | 64.95(-0.52) | 63.86(-0.76) | 63.56 | -2.4 | | -28 | 51(2.1) | -50 | [-21] | [-65] | [-4] | -86 | -260 | DT | -0.1 | OpenShort | | (-23) | -38 | -7 | 6 | -20 | -1.5,2 | 13 | | | | |
| 46 | Nov/23 | 12 | 73.49 | 70.2 | 67.07(-0.42) | 65.29(-0.53) | 64.35(-0.74) | 63.64 | -2.4 | | -28 | 49(2.4) | -50 | [-21] | [-64] | [0] | -92 | -284 | DT | -0.4 | OpenShort | | (-22) | -37 | 17 | 1 | -20 | -1.7,1 | 13 | | 47 | Nov/23 | 11 | 73.49 | 70.2 | 67.35(-0.49) | 65.64(-0.82) | 64.83(-0.83) | 63.44 | -2.4 | | -28 | 46(4.4) | -50 | [-25] | [-77] | [-21] | -100 | -310 | DT | -0.7 | HoldShort | | (-24) | -42 | -41 | -6 | -20 | -2,0 | 13 | | 48 | Nov/23 | 10 | 73.49 | 70.2 | 67.68(-0.4) | 66.18(-0.69) | 65.37(-0.46) | 63.94 | -2.3 | | -28 | 42(3.1) | -50 | [-20] | [-54] | [-33] | -103 | -276 | DT | -0.8 | HoldShort | | (-24) | -23 | -64 | -34 | -20 | -2.2,2 | 13 | | 49 | Nov/23 | 9 | 73.49 | 70.2 | 67.95(-0.4) | 66.64(-0.66) | 65.67(-0.58) | 64.73 | -2.1 | | -28 | 39(3.7) | -50 | [-20] | [-59] | [-44] | -96 | -225 | DT | -0.6 | OpenShort? | | (-20) | -29 | -101 | -32 | -20 | -2,4 | 13 | | 50 | Nov/22 | 15 | 74.11 | 71.46 | 68.22(-0.42) | 67.08(-0.45) | 66.05(-0.29) | 66 | -2.3 | | -24 | 35(-9) | -50 | [-21] | [-40] | [-9] | -83 | 4 | DT | -0 | HoldShort? | | (-16) | -15 | -6 | -28 | -20 | -1.5,5 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|