|
|
| ^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
TGTX Trading Signals: Hourly Price Forecast and Prediction(TG Therapeutics Inc)
One month low (close): $15.1800 One month high (close): $35.5800
TGTX Daily Change: -7.38% Daily StdDev 5.69% TGTX EMA_5_Trend: -8.79% 10Minute StdDev: $0
Latest Price : $15.62(-7.38%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| TGTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -8.79% Daily EMA 20 BBV: -1.5
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 10 | 25.47 | 20.64 | 15.75(0.7) | 16.26(-0.12) | 16.29(-0.97) | 15.81 | -1.5 | | -43 | 14(-2.2) | -50 | [12] | [-29] | [-25] | 3 | -503 | DR | -0.6 | OpenShort | | (19) | -17 | -13 | -24 | -20 | 0.1,50 | 18 | Sample size 6 Avg positive next hour return: 1.47%(33%) Avg negative next hour return: -1.27%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.75(weak_hourly_sma_20 -0.38%)
Resistance Levels: 16.26(hourly_sma_10 2.85%) 20.64(daily_ema_10 30.55%) 25.47(daily_ema_20 61.1%)
|
| | | 2 | Dec/3 | 9 | 25.47 | 20.64 | 15.64(0.71) | 16.28(-0.18) | 16.45(-0.6) | 15.88 | -1.5 | | -43 | 16(-0.9) | -50 | [13] | [-23] | [-68] | 30 | -344 | DR | -0.6 | OpenShort? | | (25) | -11 | -178 | -6 | -20 | 0.2,75 | 18 | | 3 | Dec/2 | 15 | 26.44 | 21.58 | 15.53(0.91) | 16.31(0.55) | 16.55(0.85) | 16.86 | -1.5 | | -40 | 17(-0.5) | 40 | [16] | [10] | [20] | 76 | 458 | UT | 0.3 | HoldLong? | | (32) | 15 | 26 | 9 | 20 | 1.2,96 | 19 | | 4 | Dec/2 | 14 | 26.44 | 21.58 | 15.39(-2.16) | 16.22(0.5) | 16.41(0.43) | 16.72 | -1.6 | | -40 | 17(-16) | -50 | [-38] | [-11] | [43] | 75 | 2178 | DP | 0.3 | OpenShort | | (28) | 8 | 98 | 9 | 20 | 1.2,95 | 19 | | 5 | Dec/2 | 13 | 26.44 | 21.58 | 15.73(-2.42) | 16.14(0.06) | 16.34(0.68) | 16.2 | -1.6 | | -40 | 33(-10.6) | -50 | [-43] | [-11] | [-12] | 49 | 1804 | DT | -0.1 | OpenShort | | (-76) | 12 | -45 | 11 | 18 | 0.2,94 | 19 | | | | |
| 6 | Dec/2 | 12 | 26.44 | 21.58 | 16.12(-2.24) | 16.13(0.69) | 16.23(0.81) | 16.44 | -1.6 | | -40 | 44(-8) | -50 | [-40] | [-3] | [-2] | 49 | 1619 | DT | 0.1 | OpenShort | | (-74) | 14 | -15 | 19 | -6 | 0.1,96 | 19 | | 7 | Dec/2 | 11 | 26.44 | 21.58 | 16.49(-2.25) | 16.02(1.07) | 16.1(0.25) | 16.52 | -1.6 | | -40 | 52(-6.3) | -50 | [-40] | [-9] | [26] | 47 | 1364 | DP | 0.1 | OpenShort | | (-73) | 4 | 66 | 23 | 0 | 0,97 | 19 | | 8 | Dec/2 | 10 | 26.44 | 21.58 | 16.87(-2.2) | 15.85(1.28) | 16.06(0.25) | 16.17 | -1.6 | | -40 | 58(-4.9) | -50 | [-39] | [-7] | [-21] | 16 | 904 | DT | 0 | OpenShort | | (-76) | 4 | -46 | 18 | -20 | -0.2,71 | 19 | | 9 | Dec/2 | 9 | 26.44 | 21.58 | 17.25(-2.1) | 15.65(1.56) | 16.02(0.44) | 16.42 | -1.6 | | -40 | 63(-3.8) | -50 | [-37] | [-1] | [60] | -7 | 805 | DP | 0.1 | OpenShort? | | (-69) | 8 | 171 | 10 | 12 | -0.2,48 | 19 | | 10 | Dec/1 | 15 | 27.27 | 22.62 | 17.62(-2.38) | 15.41(1.12) | 15.95(-0.44) | 15.55 | -2 | | -39 | 67(-6.9) | -50 | [-42] | [-22] | [-33] | -22 | 151 | DT | -0.1 | OpenShort? | | (-74) | -8 | -62 | 6 | -20 | -0.5,41 | 12 | | | | |
| 11 | Dec/1 | 14 | 27.27 | 22.62 | 18.05(-2.17) | 15.24(1.67) | 16.02(0.5) | 15.87 | -1.9 | | -39 | 74(-2.6) | -50 | [-39] | [0] | [-32] | -38 | 147 | DT | -0 | OpenShort | | (-73) | 9 | -84 | 2 | -20 | -0.5,25 | 12 | | 12 | Dec/1 | 13 | 27.27 | 22.62 | 18.45(-2.02) | 14.99(1.63) | 15.94(1.92) | 16.32 | -1.8 | | -39 | 76(-2.1) | -40 | [-37] | [26] | [43] | -37 | 328 | UR | 0.1 | SmallShort | | (-68) | 35 | 65 | 5 | 20 | -0.5,26 | 12 | | 13 | Dec/1 | 12 | 27.27 | 22.62 | 18.83(-2.23) | 14.75(1.3) | 15.64(2.29) | 15.98 | -1.9 | | -39 | 78(-1.7) | -45 | [-40] | [29] | [22] | -41 | 148 | UR | 0.1 | SmallShort | | (-66) | 41 | -9 | 7 | 20 | -0.6,24 | 12 | | 14 | Dec/1 | 11 | 27.27 | 22.62 | 19.26(-2.28) | 14.56(-4.9) | 15.29(2.82) | 16.03 | -1.9 | | -39 | 80(-1.9) | -25 | [-41] | [-18] | [158] | -45 | 86 | DP | 0.2 | OpenShort | | (-71) | 51 | 21 | 9 | 20 | -0.7,23 | 12 | | 15 | Dec/1 | 10 | 27.27 | 22.62 | 19.71(-2.33) | 15.31(-4.91) | 14.87(2.98) | 15.92 | -1.9 | | -39 | 82(-1) | -25 | [-42] | [-15] | [177] | -51 | -102 | DP | 0.2 | OpenShort | | (-75) | 54 | 91 | 11 | 20 | -0.8,19 | 12 | | | | |
| 16 | Dec/1 | 9 | 27.27 | 22.62 | 20.18(-2.28) | 16.1(-5.07) | 14.44(2.78) | 15.46 | -2 | | -39 | 83(0.4) | -25 | [-41] | [-20] | [148] | -62 | -581 | DP | 0.2 | OpenShort? | | (-77) | 50 | 128 | 9 | 20 | -1,13 | 12 | | 17 | Nov/30 | 15 | 28.17 | 23.77 | 20.65(-2.36) | 16.96(-5.15) | 14.05(1.37) | 14.84 | -2.5 | | -36 | 83(-7.1) | -25 | [-43] | [-47] | [81] | -72 | -1211 | DP | 0.2 | OpenShort? | | (-77) | 25 | 138 | 9 | 20 | -1.2,8 | 9 | | 18 | Nov/30 | 14 | 28.17 | 23.77 | 21.15(-2.44) | 17.88(-5.15) | 13.86(0.22) | 14.2 | -2.6 | | -36 | 90(4.1) | -50 | [-43] | [-67] | [-23] | -83 | -1838 | DT | 0.1 | OpenShort | | (-80) | 4 | 50 | 10 | -20 | -1.5,5 | 9 | | 19 | Nov/30 | 13 | 28.17 | 23.77 | 21.68(-2.34) | 18.85(-4.94) | 13.83(-12.3) | 13.97 | -2.7 | | -36 | 86(6.3) | -50 | [-42] | [-288] | [-79] | -90 | -3988 | DT | 0 | OpenShort | | (-79) | -219 | 35 | 12 | -20 | -1.7,3 | 9 | | 20 | Nov/30 | 12 | 28.17 | 23.77 | 22.2(-2.29) | 19.83(-4.89) | 15.77(-11.15) | 13.81 | -2.7 | | -36 | 79(8.1) | -50 | [-41] | [-266] | [-83] | -99 | -4071 | DT | -0.5 | OpenShort | | (-74) | -198 | 91 | 18 | -20 | -2,1 | 9 | | | | |
| 21 | Nov/30 | 11 | 28.17 | 23.77 | 22.72(-2.36) | 20.85(-4.92) | 17.75(-10.89) | 13.41 | -2.8 | | -36 | 71(13) | -50 | [-42] | [-262] | [-185] | -113 | -4312 | DT | -1.1 | HoldShort | | (-75) | -194 | -114 | -13 | -20 | -2.5,0 | 9 | | 22 | Nov/30 | 10 | 28.17 | 23.77 | 23.27(-2.02) | 21.93(-4.28) | 19.92(-9) | 13.93 | -2.7 | | -36 | 58(15.2) | -50 | [-36] | [-222] | [-152] | -125 | -4144 | DT | -1.9 | HoldShort | | (-71) | -160 | -28 | -24 | -20 | -3,0 | 9 | | 23 | Nov/30 | 9 | 28.17 | 23.77 | 23.75(-1.98) | 22.91(-4.34) | 21.89(-8.29) | 14.06 | -2.6 | | -36 | 43(33.4) | -50 | [-35] | [-209] | [-553] | -152 | -4136 | DT | -3.4 | HoldShort? | | (-64) | -148 | -1233 | -36 | -20 | -4.2,3 | 9 | | 24 | Nov/29 | 15 | 29.1 | 25.02 | 24.23(0.04) | 23.95(-0.7) | 23.87(-0.13) | 23.56 | -1.2 | | -42 | 10(-2.1) | -50 | [1] | [-17] | [-12] | -74 | -322 | DR | -0.6 | OpenShort? | | (1) | -2 | -39 | -10 | 20 | -1.3,9 | 14 | | 25 | Nov/29 | 14 | 29.1 | 25.02 | 24.22(0.08) | 24.12(-0.54) | 23.9(-0.21) | 23.86 | -1.2 | | -42 | 12(-0.5) | -50 | [2] | [-21] | [-2] | -53 | -274 | DR | -0.1 | OpenShort | | (2) | -6 | -20 | -3 | 20 | -0.7,15 | 14 | | | | |
| 26 | Nov/29 | 13 | 29.1 | 25.02 | 24.2(0.12) | 24.25(-0.37) | 23.95(0.04) | 24.02 | -1.1 | | -42 | 12(-0.6) | -40 | [3] | [-12] | [1] | -43 | -171 | RG | 0.1 | Wait | | (4) | 1 | 1 | 1 | 9 | -0.3,15 | 14 | | 27 | Nov/29 | 12 | 29.1 | 25.02 | 24.17(0.04) | 24.34(-0.33) | 23.94(0.04) | 24.01 | -1.1 | | -42 | 13(-0.1) | -50 | [1] | [-12] | [3] | -44 | -96 | RG | 0.1 | Wait | | (4) | 1 | 20 | -8 | -20 | -0.3,14 | 14 | | 28 | Nov/29 | 11 | 29.1 | 25.02 | 24.16(-0.04) | 24.42(-0.37) | 23.93(-0.46) | 23.85 | -1.2 | | -42 | 13(0.1) | -50 | [-1] | [-27] | [-4] | -43 | -202 | DT | -0.1 | OpenShort | | (0) | -13 | 14 | -8 | -20 | -0.5,20 | 14 | | 29 | Nov/29 | 10 | 29.1 | 25.02 | 24.17(-0.08) | 24.51(-0.33) | 24.04(-1.31) | 23.74 | -1.2 | | -42 | 13(0.1) | -50 | [-2] | [-50] | [-34] | -47 | -409 | DT | -0.5 | OpenShort | | (-1) | -37 | -52 | -16 | -20 | -0.8,23 | 14 | | 30 | Nov/29 | 9 | 29.1 | 25.02 | 24.19(0.08) | 24.59(0.04) | 24.36(-0.77) | 24.15 | -1.1 | | -42 | 13(0) | -50 | [2] | [-29] | [-6] | -21 | -275 | DR | -0.4 | OpenShort? | | (1) | -22 | 22 | -23 | -20 | -0.1,32 | 14 | | | | |
| 31 | Nov/26 | 12 | 29.52 | 25.81 | 24.17(0.04) | 24.58(-0.12) | 24.55(-0.77) | 23.98 | -1.3 | | -37 | 13(-0.8) | -50 | [1] | [-32] | [-14] | -20 | -296 | DR | -1 | OpenShort | | (0) | -22 | 9 | -40 | -20 | -0.3,38 | 14 | | 32 | Nov/26 | 11 | 29.52 | 25.81 | 24.17(0) | 24.58(0) | 24.74(-0.76) | 23.91 | -1.3 | | -37 | 13(-0.1) | -50 | [0] | [-29] | [-45] | 1 | -270 | DR | -1.5 | OpenShort | | (1) | -21 | -64 | -35 | -20 | -0.4,61 | 14 | | 33 | Nov/26 | 10 | 29.52 | 25.81 | 24.16(0.08) | 24.61(0.41) | 24.93(-0.24) | 24.42 | -1.2 | | -37 | 14(0.1) | -50 | [2] | [-9] | [-46] | 48 | -18 | DR | -0.9 | OpenShort | | (4) | -7 | -101 | -18 | -20 | 0.5,85 | 14 | | 34 | Nov/26 | 9 | 29.52 | 25.81 | 24.14(0.29) | 24.51(0.74) | 24.99(0.73) | 25.25 | -1 | | -37 | 13(1.4) | 10 | [8] | [23] | [7] | 100 | 365 | RG | 0.5 | Wait? | | (8) | 20 | 9 | 2 | 20 | 2,100 | 14 | | 35 | Nov/24 | 14 | 29.92 | 26.68 | 24.07(0.17) | 24.33(0.75) | 24.81(0.85) | 25.18 | -1.2 | | -32 | 12(0.9) | 10 | [5] | [27] | [18] | 105 | 499 | RG | 0.7 | Wait | | (9) | 23 | 28 | 4 | 20 | 2.2,100 | 19 | | | | |
| 36 | Nov/24 | 13 | 29.92 | 26.68 | 24.03(0.08) | 24.15(0.62) | 24.6(0.45) | 24.95 | -1.3 | | -32 | 11(0.5) | -10 | [2] | [14] | [16] | 103 | 409 | RG | 0.8 | SmallShort | | (4) | 13 | 21 | 12 | 20 | 2.1,100 | 19 | | 37 | Nov/24 | 12 | 29.92 | 26.68 | 24.01(0.04) | 24(0.42) | 24.49(0.86) | 24.78 | -1.3 | | -32 | 11(0.4) | -10 | [1] | [23] | [16] | 95 | 480 | RG | 0.7 | Wait | | (1) | 24 | 0 | 21 | 20 | 1.8,100 | 19 | | 38 | Nov/24 | 11 | 29.92 | 26.68 | 24.01(0) | 23.9(0.34) | 24.28(1.08) | 24.78 | -1.3 | | -32 | 10(0.3) | -15 | [0] | [27] | [35] | 94 | 575 | UR | 1.2 | SmallShort | | (0) | 30 | 50 | 28 | 20 | 1.9,96 | 19 | | 39 | Nov/24 | 10 | 29.92 | 26.68 | 24(-0.04) | 23.82(0.17) | 24.02(0.8) | 24.38 | -1.4 | | -32 | 10(-0.5) | -5 | [-1] | [17] | [25] | 68 | 379 | UR | 0.9 | SmallShort | | (-1) | 22 | 24 | 38 | 20 | 1,93 | 19 | | 40 | Nov/24 | 9 | 29.92 | 26.68 | 24.01(-0.17) | 23.78(0.13) | 23.83(0.63) | 24.19 | -1.5 | | -32 | 10(-1.3) | -50 | [-5] | [11] | [8] | 31 | 368 | UR | 0.9 | SmallShort? | | (-4) | 18 | -14 | 36 | 20 | 0.4,71 | 19 | | | | |
| 41 | Nov/23 | 15 | 30.25 | 27.44 | 24.05(-0.12) | 23.75(0.21) | 23.68(0.77) | 24.3 | -1.6 | | -30 | 12(-1.2) | -15 | [-3] | [15] | [38] | 9 | 385 | UR | 1.3 | SmallShort? | | (-4) | 21 | 68 | 30 | 20 | 0.5,46 | 26 | | 42 | Nov/23 | 14 | 30.25 | 27.44 | 24.08(-0.21) | 23.7(-0.04) | 23.5(-0.09) | 23.77 | -1.7 | | -30 | 13(-0.4) | -50 | [-6] | [-13] | [17] | -47 | 40 | DP | 0.6 | OpenShort | | (-6) | -3 | 39 | 12 | 20 | -0.6,18 | 26 | | 43 | Nov/23 | 13 | 30.25 | 27.44 | 24.13(-0.29) | 23.71(-0.29) | 23.52(-0.42) | 23.47 | -1.8 | | -30 | 13(-0.1) | -50 | [-8] | [-27] | [-0] | -77 | -100 | DT | -0.1 | HoldShort | | (-9) | -12 | 0 | 1 | -4 | -1.3,6 | 26 | | 44 | Nov/23 | 12 | 30.25 | 27.44 | 24.2(-0.49) | 23.78(-0.13) | 23.62(-0.46) | 23.47 | -1.8 | | -30 | 13(-2.3) | -50 | [-14] | [-27] | [-5] | -81 | 40 | DT | -0.3 | HoldShort | | (-10) | -13 | 4 | -8 | -20 | -1.4,4 | 26 | | 45 | Nov/23 | 11 | 30.25 | 27.44 | 24.32(-0.57) | 23.81(-0.42) | 23.73(-0.46) | 23.44 | -1.8 | | -30 | 16(-2.2) | -50 | [-16] | [-32] | [-2] | -82 | 52 | DT | -0.5 | HoldShort | | (-16) | -13 | 8 | -9 | -20 | -1.5,6 | 26 | | | | |
| 46 | Nov/23 | 10 | 30.25 | 27.44 | 24.46(-0.57) | 23.91(-0.46) | 23.84(-0.21) | 23.38 | -1.8 | | -30 | 18(-1.6) | -50 | [-16] | [-25] | [-24] | -80 | 31 | DT | -0.7 | HoldShort | | (-17) | -6 | -63 | -6 | -20 | -1.6,10 | 26 | | 47 | Nov/23 | 9 | 30.25 | 27.44 | 24.6(-0.53) | 24.02(-0.37) | 23.89(-0.04) | 23.87 | -1.7 | | -30 | 20(-2.5) | -50 | [-15] | [-19] | [-2] | -57 | 171 | DT | -0 | OpenShort? | | (-16) | -1 | -10 | 4 | 13 | -1,18 | 26 | | 48 | Nov/22 | 15 | 30.63 | 28.42 | 24.73(-0.68) | 24.11(-0.25) | 23.9(-0.13) | 23.95 | -1.9 | | -25 | 22(-5.6) | -50 | [-19] | [-21] | [-4] | -56 | 268 | DT | 0.1 | OpenShort? | | (-16) | -4 | -8 | -19 | 20 | -0.9,17 | 24 | | 49 | Nov/22 | 14 | 30.63 | 28.42 | 24.9(-0.68) | 24.17(-0.29) | 23.93(0.17) | 24.01 | -1.9 | | -25 | 28(-3.2) | -50 | [-18] | [-13] | [1] | -62 | 268 | DP | 0.1 | OpenShort | | (-22) | 5 | 9 | -21 | 17 | -0.9,11 | 24 | | 50 | Nov/22 | 13 | 30.63 | 28.42 | 25.07(-0.67) | 24.24(-0.45) | 23.89(-0.33) | 23.94 | -1.9 | | -25 | 31(-2.4) | -50 | [-18] | [-29] | [6] | -68 | 63 | DP | 0 | OpenShort | | (-22) | -9 | 28 | -23 | 0 | -1,7 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|