|
|
| ^ TGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
TGT Trading Signals: Hourly Price Forecast and Prediction(Target Corporation)
One month low (close): $240.3900 One month high (close): $266.3900
TGT Daily Change: 0.84% Daily StdDev 1.4% TGT EMA_5_Trend: 0.08% 10Minute StdDev: $1.4189
Latest Price : $247.57(0.84%) | Tue. Dec 7, 2021($1.1) Mon. Dec 6, 2021($1.8) Fri. Dec 3, 2021($1.2) Thu. Dec 2, 2021($1.5) Wed. Dec 1, 2021($1.7) Tue. Nov 30, 2021($2.9) Mon. Nov 29, 2021($1.1) Fri. Nov 26, 2021($0.7)
| TGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.6
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 10 | 251.47 | 246.48 | 245.35(0.08) | 245.35(0.13) | 246.46(0.15) | 247.14 | -0.7 | | -14 | 23(0.6) | -15 | [6] | [15] | [3] | 59 | 32 | RG | 0.5 | Wait | | (6) | 11 | -3 | 11 | 20 | 1.2,79 | 38 | Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.32%(62%)
Daily Trend: %
Up Forces:
Down Forces: 246.48(daily_ema_10 -0.27%)
Support Levels: 245.35(weak_hourly_sma_10 -0.72%) 245.35(weak_hourly_sma_20 -0.72%)
Resistance Levels: 251.47(daily_ema_20 1.75%)
|
| | | 2 | Dec/3 | 9 | 251.47 | 246.48 | 245.15(0.02) | 245.03(0.09) | 246.09(0.22) | 247.25 | -0.7 | | -14 | 23(0.8) | -5 | [1] | [18] | [20] | 57 | 122 | RG | 0.8 | SmallShort? | | (6) | 16 | 41 | 18 | 20 | 1.4,72 | 38 | | 3 | Dec/2 | 15 | 252.09 | 246.87 | 245.1(0.02) | 244.8(-0.03) | 245.54(0.17) | 245.98 | -0.9 | | -15 | 22(0.9) | -30 | [1] | [9] | [4] | 26 | 61 | RG | 0.3 | Wait? | | (0) | 12 | -3 | 12 | 20 | 0.6,61 | 41 | | 4 | Dec/2 | 14 | 252.09 | 246.87 | 245.04(-0.07) | 244.88(-0.07) | 245.12(0.15) | 246.08 | -0.9 | | -15 | 21(-4) | -50 | [-5] | [4] | [13] | 27 | 139 | UR | 0.7 | SmallShort | | (2) | 11 | 16 | 22 | 20 | 0.7,59 | 41 | | 5 | Dec/2 | 13 | 252.09 | 246.87 | 245.2(-0.08) | 245.05(-0.09) | 244.76(0.22) | 245.6 | -1 | | -15 | 25(-3.4) | -50 | [-6] | [9] | [5] | 2 | 143 | UR | 0.5 | SmallShort | | (-6) | 16 | -2 | 18 | 20 | 0.2,47 | 41 | | | | |
| 6 | Dec/2 | 12 | 252.09 | 246.87 | 245.39(-0.09) | 245.28(-0.02) | 244.23(0.11) | 245.68 | -1 | | -15 | 28(-4) | -50 | [-6] | [3] | [18] | -9 | 118 | UR | 0.8 | SmallShort | | (-6) | 8 | 43 | 14 | 16 | 0.2,36 | 41 | | 7 | Dec/2 | 11 | 252.09 | 246.87 | 245.61(-0.13) | 245.32(0.04) | 243.96(-0.05) | 244.33 | -1.2 | | -15 | 32(-3.7) | -50 | [-9] | [-7] | [3] | -38 | 57 | DP | 0.2 | OpenShort | | (-10) | -4 | 13 | 11 | -20 | -0.6,27 | 41 | | 8 | Dec/2 | 10 | 252.09 | 246.87 | 245.94(-0.12) | 245.32(-0) | 244.07(-0.2) | 243.91 | -1.2 | | -15 | 36(-2.5) | -50 | [-9] | [-19] | [-9] | -53 | -16 | DT | -0.1 | OpenShort | | (-12) | -14 | -16 | -3 | -20 | -0.8,17 | 41 | | 9 | Dec/2 | 9 | 252.09 | 246.87 | 246.24(-0.11) | 245.22(-0.03) | 244.57(-0.31) | 244.42 | -1.1 | | -15 | 39(-0.3) | -50 | [-8] | [-28] | [14] | -51 | -39 | DP | -0.1 | OpenShort? | | (-10) | -22 | 51 | -8 | -20 | -0.7,17 | 41 | | 10 | Dec/1 | 15 | 252.83 | 247.65 | 246.5(-0.11) | 245.29(-0.03) | 245.33(-0.4) | 242.85 | -1.5 | | -19 | 39(1.7) | -50 | [-8] | [-38] | [-25] | -70 | -140 | DT | -1 | OpenShort? | | (-10) | -29 | -48 | -26 | -20 | -1.4,15 | 39 | | | | |
| 11 | Dec/1 | 14 | 252.83 | 247.65 | 246.78(-0.06) | 245.36(0.03) | 246.32(-0.15) | 244.35 | -1.3 | | -19 | 37(1) | -50 | [-4] | [-18] | [-10] | -43 | -78 | DT | -0.8 | OpenShort | | (-7) | -11 | -13 | -19 | -20 | -1,32 | 39 | | 12 | Dec/1 | 13 | 252.83 | 247.65 | 246.93(-0.08) | 245.28(-0.06) | 246.69(0.12) | 244.75 | -1.2 | | -19 | 36(0.6) | -50 | [-6] | [-2] | [-24] | -27 | 12 | DT | -0.8 | OpenShort | | (-5) | 9 | -68 | -5 | -4 | -0.9,46 | 39 | | 13 | Dec/1 | 12 | 252.83 | 247.65 | 247.12(-0.02) | 245.42(0.09) | 246.4(0.21) | 246.89 | -0.9 | | -19 | 36(-0.3) | -50 | [-2] | [12] | [-5] | 7 | 58 | RG | 0.2 | Wait | | (-2) | 15 | -30 | 16 | 20 | -0.1,59 | 39 | | 14 | Dec/1 | 11 | 252.83 | 247.65 | 247.18(-0.03) | 245.21(-0.05) | 245.89(0.26) | 247.82 | -0.7 | | -19 | 36(-0.6) | -30 | [-2] | [10] | [13] | 13 | 120 | UR | 0.8 | SmallShort | | (-1) | 19 | 2 | 33 | 20 | 0.3,55 | 39 | | 15 | Dec/1 | 10 | 252.83 | 247.65 | 247.25(-0.01) | 245.34(-0.07) | 245.25(0.35) | 247.77 | -0.8 | | -19 | 36(-0.1) | -5 | [-1] | [16] | [27] | -11 | 111 | UR | 1 | SmallShort | | (-2) | 26 | 49 | 21 | 20 | 0.2,34 | 39 | | | | |
| 16 | Dec/1 | 9 | 252.83 | 247.65 | 247.27(-0.04) | 245.5(-0.16) | 244.39(0.22) | 246.23 | -1 | | -19 | 37(0) | -15 | [-3] | [3] | [41] | -42 | 48 | UR | 0.8 | SmallShort? | | (-3) | 16 | 102 | 14 | 20 | -0.4,18 | 39 | | 17 | Nov/30 | 15 | 253.86 | 250.15 | 247.38(-0.1) | 245.89(-0.32) | 243.86(-0.25) | 243.07 | -1.7 | | -14 | 37(0.6) | -50 | [-7] | [-37] | [-15] | -85 | -134 | DT | -0.3 | HoldShort? | | (-9) | -18 | -45 | 5 | -14 | -1.8,10 | 40 | | 18 | Nov/30 | 14 | 253.86 | 250.15 | 247.64(-0.06) | 246.68(-0.23) | 244.47(-0.01) | 244.49 | -1.5 | | -14 | 36(1.5) | -50 | [-4] | [-16] | [-1] | -75 | -76 | DT | 0 | OpenShort | | (-6) | -1 | -6 | 13 | -11 | -1.4,10 | 40 | | 19 | Nov/30 | 13 | 253.86 | 250.15 | 247.8(-0.07) | 247.25(-0.18) | 244.49(-0.39) | 244.69 | -1.5 | | -14 | 34(2.2) | -50 | [-5] | [-42] | [9] | -83 | -156 | DP | 0.1 | OpenShort | | (-6) | -29 | 38 | -3 | -20 | -1.5,5 | 40 | | 20 | Nov/30 | 12 | 253.86 | 250.15 | 247.98(-0.09) | 247.7(-0.21) | 245.44(-0.48) | 243.51 | -1.7 | | -14 | 32(4.7) | -50 | [-7] | [-50] | [-7] | -99 | -208 | DT | -1 | OpenShort | | (-8) | -36 | -1 | -4 | -20 | -2.2,6 | 40 | | | | |
| 21 | Nov/30 | 11 | 253.86 | 250.15 | 248.21(-0.12) | 248.21(-0.16) | 246.62(-0.54) | 243.53 | -1.7 | | -14 | 28(6.1) | -50 | [-9] | [-53] | [-42] | -114 | -204 | DT | -1.8 | HoldShort | | (-7) | -40 | -77 | -48 | -20 | -2.8,6 | 40 | | 22 | Nov/30 | 10 | 253.86 | 250.15 | 248.5(-0.05) | 248.61(-0.08) | 247.97(-0.37) | 245.94 | -1.3 | | -14 | 21(1.6) | -50 | [-4] | [-36] | [-1] | -74 | -141 | DT | -1.5 | OpenShort | | (-6) | -27 | 32 | -41 | -20 | -1.9,24 | 40 | | 23 | Nov/30 | 9 | 253.86 | 250.15 | 248.62(-0.05) | 248.81(-0.14) | 248.88(-0.45) | 244.93 | -1.4 | | -14 | 20(5.1) | -50 | [-4] | [-45] | [-61] | -87 | -209 | DT | -3.2 | OpenShort? | | (-6) | -33 | -137 | -57 | -20 | -3,38 | 40 | | 24 | Nov/29 | 15 | 254.61 | 252.14 | 248.75(0.04) | 248.81(-0) | 250(0.01) | 249.28 | -0.9 | | -9 | 15(-1.9) | -40 | [3] | [-1] | [-5] | 30 | -16 | DR | -0.8 | OpenShort? | | (3) | 1 | -2 | -25 | 2 | 0.6,65 | 47 | | 25 | Nov/29 | 14 | 254.61 | 252.14 | 248.65(0.04) | 249.16(0.04) | 249.98(0.06) | 249.32 | -0.9 | | -9 | 17(-0.7) | -45 | [3] | [4] | [-11] | 48 | 6 | CR | -0.7 | HoldShort | | (3) | 5 | -26 | -14 | -4 | 0.7,80 | 47 | | | | |
| 26 | Nov/29 | 13 | 254.61 | 252.14 | 248.56(0.08) | 249.05(0.07) | 249.83(0.23) | 250.15 | -0.8 | | -9 | 17(-0.9) | -15 | [6] | [19] | [-2] | 84 | 38 | CR | 0.3 | OpenShort | | (5) | 17 | -20 | 17 | 16 | 1.6,94 | 47 | | 27 | Nov/29 | 12 | 254.61 | 252.14 | 248.35(0.12) | 248.87(0.11) | 249.26(0.22) | 250.78 | -0.7 | | -9 | 18(-1) | 30 | [9] | [20] | [11] | 105 | 37 | UT | 1.4 | CloseLong | | (8) | 17 | 9 | 30 | 20 | 2.3,97 | 47 | | 28 | Nov/29 | 11 | 254.61 | 252.14 | 248.06(0.09) | 248.59(0.09) | 248.72(0.17) | 250.47 | -0.7 | | -9 | 19(0.5) | 25 | [7] | [15] | [21] | 90 | 54 | UT | 1.6 | HoldLong | | (9) | 13 | 41 | 30 | 20 | 2.2,85 | 47 | | 29 | Nov/29 | 10 | 254.61 | 252.14 | 247.83(0.1) | 248.36(0.06) | 248.3(0.03) | 249.14 | -0.9 | | -9 | 19(-2.1) | 0 | [8] | [4] | [8] | 34 | -38 | RG | 0.8 | SmallShort | | (6) | 2 | 20 | -2 | 13 | 1.2,54 | 47 | | 30 | Nov/29 | 9 | 254.61 | 252.14 | 247.59(0.06) | 248.36(0) | 248.23(-0.02) | 248.5 | -1.1 | | -9 | 21(-2.5) | -10 | [5] | [-3] | [10] | 14 | -23 | RG | 0.2 | Wait? | | (6) | -2 | 35 | -12 | 2 | 0.8,44 | 47 | | | | |
| 31 | Nov/26 | 12 | 255.14 | 253.2 | 247.43(0.06) | 248.2(-0.07) | 248.27(-0.09) | 247.39 | -1.4 | | -8 | 23(-3.1) | -50 | [5] | [-11] | [-13] | 0 | -79 | DR | -0.7 | OpenShort | | (5) | -7 | -25 | -23 | -7 | -0,50 | 43 | | 32 | Nov/26 | 11 | 255.14 | 253.2 | 247.28(0.11) | 248.38(-0.02) | 248.27(0) | 248.19 | -1.2 | | -8 | 26(-5.5) | 0 | [8] | [-2] | [-2] | 39 | -66 | DR | -0.2 | OpenShort | | (6) | 0 | -3 | -2 | -2 | 0.6,74 | 43 | | 33 | Nov/26 | 10 | 255.14 | 253.2 | 247(0.04) | 248.44(0.04) | 248.49(0.03) | 248.3 | -1.2 | | -8 | 32(0.4) | -50 | [3] | [2] | [-11] | 50 | 19 | CR | -0.1 | HoldShort | | (10) | 2 | -31 | 0 | -8 | 0.7,82 | 43 | | 34 | Nov/26 | 9 | 255.14 | 253.2 | 247(-0) | 248.35(0.08) | 248.42(0.1) | 249.29 | -1 | | -8 | 32(-0.2) | -25 | [-0] | [8] | [14] | 70 | 124 | UR | 0.5 | SmallShort? | | (5) | 8 | 34 | 10 | 8 | 1.3,87 | 43 | | 35 | Nov/24 | 14 | 255.76 | 254.2 | 246.9(-0.06) | 248.15(0.04) | 248.18(0.02) | 248.19 | -1.4 | | -7 | 32(-6.5) | -50 | [-5] | [-0] | [-3] | 46 | 113 | DT | 0 | OpenShort | | (-2) | 2 | -9 | 3 | -7 | 0.7,78 | 38 | | | | |
| 36 | Nov/24 | 13 | 255.76 | 254.2 | 247.04(-0.06) | 248.06(0.09) | 248.13(-0.06) | 248.46 | -1.4 | | -7 | 38(-3.7) | -50 | [-5] | [-4] | [4] | 49 | 105 | DP | 0.2 | OpenShort | | (-4) | -5 | 12 | 5 | -8 | 0.7,81 | 38 | | 37 | Nov/24 | 12 | 255.76 | 254.2 | 247.18(-0.07) | 247.83(0.12) | 248.28(-0.04) | 248.09 | -1.5 | | -7 | 42(-3.5) | -50 | [-5] | [-2] | [-1] | 41 | 98 | DT | -0.1 | OpenShort | | (-6) | -3 | -1 | 4 | -17 | 0.4,81 | 38 | | 38 | Nov/24 | 11 | 255.76 | 254.2 | 247.35(-0.06) | 247.53(0.1) | 248.39(0.04) | 248.11 | -1.5 | | -7 | 45(-2.8) | -50 | [-5] | [4] | [1] | 38 | 99 | UR | -0.1 | SmallShort | | (-6) | 3 | 2 | 0 | -2 | 0.3,80 | 38 | | 39 | Nov/24 | 10 | 255.76 | 254.2 | 247.5(-0.06) | 247.29(0.13) | 248.28(0.08) | 248.03 | -1.5 | | -7 | 48(-2.6) | -50 | [-5] | [8] | [1] | 35 | 98 | UR | -0.1 | SmallShort | | (-6) | 6 | 2 | 6 | -7 | 0.2,80 | 38 | | 40 | Nov/24 | 9 | 255.76 | 254.2 | 247.66(-0.09) | 246.96(0.12) | 248.08(0.04) | 247.96 | -1.5 | | -7 | 51(-3.4) | -50 | [-7] | [4] | [-11] | 30 | 109 | RG | -0 | Wait? | | (-6) | 3 | -38 | 10 | 2 | 0.1,77 | 38 | | | | |
| 41 | Nov/23 | 15 | 256.22 | 254.87 | 247.88(-0.07) | 246.66(0.2) | 247.99(0.26) | 249.19 | -1.4 | | -6 | 54(-6.4) | -35 | [-5] | [24] | [11] | 38 | 182 | UR | 0.4 | SmallShort? | | (-5) | 20 | 16 | 17 | 20 | 0.5,75 | 39 | | 42 | Nov/23 | 14 | 256.22 | 254.87 | 248.05(-0.06) | 246.16(0.25) | 247.34(0.28) | 248.66 | -1.5 | | -6 | 61(-2.2) | -10 | [-5] | [28] | [15] | 16 | 145 | UR | 0.4 | SmallShort | | (-6) | 21 | 34 | 12 | 16 | 0.2,61 | 39 | | 43 | Nov/23 | 13 | 256.22 | 254.87 | 248.21(-0.08) | 245.55(0.06) | 246.66(0.15) | 247.6 | -1.7 | | -6 | 63(-1.9) | -40 | [-6] | [10] | [10] | 0 | 95 | UR | 0.3 | SmallShort | | (-7) | 11 | 12 | 12 | 20 | -0.2,55 | 39 | | 44 | Nov/23 | 12 | 256.22 | 254.87 | 248.42(-0.08) | 245.41(-0.09) | 246.29(0.19) | 247.22 | -1.8 | | -6 | 65(-1) | -35 | [-6] | [7] | [7] | -12 | 74 | UR | 0.3 | SmallShort | | (-8) | 14 | -2 | 13 | 20 | -0.4,48 | 39 | | 45 | Nov/23 | 11 | 256.22 | 254.87 | 248.63(-0.09) | 245.64(-0.15) | 245.83(0.2) | 247.29 | -1.8 | | -6 | 66(-1.1) | -15 | [-7] | [6] | [21] | -21 | 86 | UR | 0.4 | SmallShort | | (-6) | 15 | 37 | 11 | 20 | -0.4,39 | 39 | | | | |
| 46 | Nov/23 | 10 | 256.22 | 254.87 | 248.86(-0.11) | 246.01(-0.19) | 245.33(0.18) | 246.14 | -2 | | -6 | 67(-0.7) | -20 | [-8] | [2] | [16] | -37 | 40 | UR | 0.2 | SmallShort | | (-9) | 14 | 32 | 10 | 20 | -0.8,33 | 39 | | 47 | Nov/23 | 9 | 256.22 | 254.87 | 249.14(-0.14) | 246.49(-0.27) | 244.89(0.18) | 245.13 | -2.2 | | -6 | 68(2.3) | -50 | [-11] | [-1] | [-4] | -52 | 19 | DT | 0.1 | OpenShort? | | (-12) | 14 | -20 | 10 | 12 | -1.2,28 | 39 | | 48 | Nov/22 | 15 | 256.72 | 255.54 | 249.49(-0.11) | 247.16(-0.22) | 244.44(-0.03) | 245.76 | -2.3 | | -9 | 65(-1.3) | -50 | [-8] | [-16] | [7] | -54 | -51 | DP | 0.4 | OpenShort? | | (-9) | -2 | 29 | -18 | 7 | -1.2,26 | 33 | | 49 | Nov/22 | 14 | 256.72 | 255.54 | 249.77(-0.19) | 247.71(-0.26) | 244.52(-0.38) | 244.86 | -2.5 | | -9 | 67(1.8) | -50 | [-15] | [-46] | [-5] | -68 | -107 | DT | 0.1 | OpenShort | | (-11) | -30 | 3 | -23 | -20 | -1.6,22 | 33 | | 50 | Nov/22 | 13 | 256.72 | 255.54 | 250.24(-0.17) | 248.36(-0.29) | 245.45(-0.49) | 244.77 | -2.5 | | -9 | 65(3.7) | -50 | [-13] | [-56] | [-3] | -81 | -173 | DT | -0.2 | OpenShort | | (-16) | -38 | 15 | -27 | -20 | -1.8,14 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|