SIRI Trading Signals: Hourly Price Prediction

^ SIRI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

SIRI Trading Signals: Hourly Price Forecast and Prediction

(Sirius XM Holdings Inc)

One month low (close): $6.0100 One month high (close): $6.6350

SIRI Daily Change: -0.88% Daily StdDev 1.54% SIRI EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $6.21(-0.88%)

Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)

SIRI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.19%(24%) Avg negative next hour return: -0.58%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	10	6.33	6.17	6.19(0.16)	6.2(0.32)	6.27(0.32)	6.31	-0.1	-14	34(3.9)	25	[10]	[32]	[10]	98	127	UT	0.6	OpenLong	(13)	21	0	5	20	1.9,100	35
Daily Trend: % Up Forces: Down Forces: 6.17(daily_ema_10 -2.22%) Support Levels: 6.2(weak_hourly_sma_10 -1.74%) 6.19(weak_hourly_sma_20 -1.9%) Resistance Levels: 6.33(daily_ema_20 0.32%)

2	Dec/3	9	6.33	6.17	6.18(0.16)	6.18(0.16)	6.25(0.48)	6.31	-0.1	-14	30(3.8)	25	[10]	[38]	[27]	108	178	UT	1	HoldLong?	(13)	31	66	15	20	2.3,100	35
3	Dec/2	15	6.34	6.18	6.18(0)	6.17(0.16)	6.22(0.48)	6.26	-0.4	-14	26(0.8)	-15	[0]	[33]	[20]	94	245	UR	0.8	SmallShort?	(0)	31	26	21	20	1.8,99	39
4	Dec/2	14	6.34	6.18	6.18(0)	6.17(0)	6.19(0.32)	6.24	-0.5	-14	26(-2)	-15	[0]	[18]	[22]	84	173	UR	1	SmallShort	(0)	21	26	32	20	1.4,99	39
5	Dec/2	13	6.34	6.18	6.17(-0.16)	6.17(0)	6.17(0.49)	6.22	-0.6	-14	28(-2.3)	-50	[-10]	[26]	[14]	64	305	UR	1	SmallShort	(0)	32	0	45	20	1,89	39

6	Dec/2	12	6.34	6.18	6.17(0)	6.17(0)	6.14(0.33)	6.22	-0.6	-14	30(-1.6)	-15	[0]	[18]	[23]	31	126	UR	1.4	SmallShort	(0)	21	53	34	0	0.7,63	39
7	Dec/2	11	6.34	6.18	6.17(0)	6.17(0)	6.14(0)	6.18	-0.8	-14	32(-1.8)	0	[0]	[-3]	[41]	-13	0	RG	1	SmallShort	(-13)	0	107	24	16	0,37	39
8	Dec/2	10	6.34	6.18	6.18(-0.16)	6.17(0)	6.12(-0.16)	6.1	-1.3	-14	33(0.7)	-50	[-10]	[-16]	[-7]	-70	-35	DT	-0.3	OpenShort	(-13)	-10	-13	-6	-16	-1.3,13	39
9	Dec/2	9	6.34	6.18	6.18(0)	6.17(0)	6.13(-0.49)	6.11	-1.2	-14	33(1.8)	-50	[0]	[-35]	[4]	-70	-228	DP	-0.3	OpenShort?	(0)	-32	40	-16	-20	-1.3,13	39
10	Dec/1	15	6.35	6.21	6.19(-0.16)	6.16(-0.16)	6.16(-0.48)	6.08	-1.4	-17	31(3.5)	-50	[-10]	[-46]	[-39]	-84	-148	DT	-1.4	OpenShort?	(-13)	-31	-80	-26	-20	-1.9,14	36

11	Dec/1	14	6.35	6.21	6.19(0)	6.16(0)	6.19(-0.16)	6.14	-1.1	-17	27(0.8)	-50	[0]	[-18]	[-18]	-53	-134	DR	-1	OpenShort	(0)	-11	-40	-25	0	-1.2,27	36
12	Dec/1	13	6.35	6.21	6.19(0)	6.16(0)	6.19(0)	6.17	-0.9	-17	27(0.3)	-50	[0]	[-7]	[-7]	-22	-50	DR	-0.6	OpenShort	(0)	0	-13	-9	-16	-0.6,43	36
13	Dec/1	12	6.35	6.21	6.19(0)	6.17(-0.16)	6.2(0.16)	6.18	-0.9	-17	26(-0.3)	-50	[0]	[-1]	[-10]	-6	4	DR	-0.4	OpenShort	(0)	11	-52	2	20	-0.4,54	36
14	Dec/1	11	6.35	6.21	6.19(0)	6.17(0)	6.19(0.32)	6.22	-0.7	-17	27(-0.5)	-15	[0]	[16]	[12]	21	97	UR	0.6	SmallShort	(0)	22	0	31	20	0.4,61	36
15	Dec/1	10	6.35	6.21	6.19(0)	6.18(-0.16)	6.17(0.33)	6.22	-0.7	-17	27(-0.2)	-30	[0]	[11]	[5]	4	100	UR	1	SmallShort	(0)	23	0	27	0	0.4,44	36

16	Dec/1	9	6.35	6.21	6.19(0)	6.18(0)	6.15(0.33)	6.22	-0.7	-17	27(-0.4)	0	[0]	[16]	[51]	-11	100	UR	1.4	SmallShort?	(0)	23	120	26	20	0.4,29	36
17	Nov/30	15	6.37	6.27	6.2(-0.16)	6.19(-0.32)	6.13(-0.33)	6.13	-1.3	-12	28(-0.7)	-50	[-11]	[-42]	[-6]	-73	-45	DT	0	OpenShort?	(0)	-23	-13	6	-20	-1.3,10	38
18	Nov/30	14	6.37	6.27	6.2(0)	6.21(-0.16)	6.15(-0.16)	6.14	-1.3	-12	28(0.4)	-50	[0]	[-22]	[2]	-78	-144	DP	-0.2	OpenShort	(-13)	-11	13	-4	-16	-1.4,7	38
19	Nov/30	13	6.37	6.27	6.21(-0.16)	6.21(0)	6.16(-0.48)	6.13	-1.3	-12	28(2)	-50	[-11]	[-41]	[-9]	-88	-96	DT	-0.6	OpenShort	(-13)	-34	13	-31	-20	-1.6,2	38
20	Nov/30	12	6.37	6.27	6.21(0)	6.22(-0.16)	6.19(-0.64)	6.12	-1.4	-12	26(3.4)	-50	[0]	[-55]	[-25]	-91	-297	DR	-1.5	HoldShort	(0)	-45	-27	-47	-20	-2.1,12	38

21	Nov/30	11	6.37	6.27	6.21(0)	6.23(-0.16)	6.23(-0.48)	6.14	-1.3	-12	23(1.9)	-50	[0]	[-44]	[-43]	-66	-233	DR	-2.2	OpenShort	(-13)	-34	-80	-52	-20	-2,34	38
22	Nov/30	10	6.37	6.27	6.21(0)	6.23(0)	6.26(-0.16)	6.2	-0.9	-12	21(-0.1)	-50	[0]	[-16]	[-22]	5	-64	DR	-1.6	OpenShort	(0)	-11	-52	-29	0	-0.5,67	38
23	Nov/30	9	6.37	6.27	6.21(0)	6.24(0.16)	6.26(0)	6.24	-0.7	-12	21(-0.2)	-50	[0]	[1]	[-18]	51	30	CR	-0.8	HoldShort?	(13)	0	-52	-12	16	0.5,88	38
24	Nov/29	15	6.38	6.32	6.21(0)	6.23(0.16)	6.27(0.32)	6.28	-0.6	-4	21(0.1)	-10	[0]	[26]	[2]	90	168	UR	0.3	SmallShort?	(0)	22	0	6	16	1.6,100	42
25	Nov/29	14	6.38	6.32	6.22(0.16)	6.22(0.16)	6.25(0.32)	6.28	-0.6	-4	21(1.1)	50	[12]	[29]	[8]	93	29	UT	0.8	OpenLong	(0)	23	13	21	0	1.7,100	42

26	Nov/29	13	6.38	6.32	6.22(0)	6.22(0)	6.23(0.16)	6.27	-0.6	-4	20(1.4)	-5	[0]	[9]	[13]	86	135	UR	1.2	SmallShort	(13)	12	0	27	20	1.8,91	42
27	Nov/29	12	6.38	6.32	6.21(0.16)	6.22(0)	6.22(0.32)	6.27	-0.6	-4	18(-0.7)	50	[12]	[24]	[22]	73	29	UT	1.6	OpenLong	(0)	23	52	25	0	1.9,75	42
28	Nov/29	11	6.38	6.32	6.2(0.16)	6.22(0)	6.2(0.16)	6.23	-0.9	-4	19(-3.1)	50	[12]	[12]	[23]	30	-55	UT	0.9	OpenLong	(13)	12	39	13	20	0.9,57	42
29	Nov/29	10	6.38	6.32	6.2(0)	6.22(0)	6.19(0.16)	6.2	-1.1	-4	22(-1.6)	-10	[0]	[9]	[-0]	6	55	RG	0.3	Wait	(0)	12	0	7	-16	0.3,48	42
30	Nov/29	9	6.38	6.32	6.2(0)	6.22(0)	6.18(-0.16)	6.2	-1.1	-4	24(-1.9)	-30	[0]	[-14]	[1]	-3	-15	DP	0.5	OpenShort?	(13)	-12	0	4	0	0.2,42	42

31	Nov/26	12	6.37	6.36	6.19(0.16)	6.22(0)	6.19(-0.16)	6.2	-0.9	-3	26(0.8)	25	[12]	[-12]	[-3]	-8	-156	DR	0.2	OpenShort	(0)	-12	13	-2	-20	0.2,37	41
32	Nov/26	11	6.37	6.36	6.19(0)	6.22(0)	6.2(-0.16)	6.19	-1	-3	25(-0.1)	-20	[0]	[-15]	[4]	-14	-15	DP	-0.2	OpenShort	(13)	-12	26	-26	0	0.2,31	41
33	Nov/26	10	6.37	6.36	6.19(0)	6.22(0)	6.21(-0.16)	6.17	-1.1	-3	25(-0.3)	-25	[0]	[-15]	[2]	-14	-55	DP	-0.9	OpenShort	(0)	-12	27	-34	-16	-0.2,41	41
34	Nov/26	9	6.37	6.36	6.18(-0.16)	6.21(-0.16)	6.22(-0.32)	6.15	-1.2	-3	25(0.7)	-50	[-12]	[-36]	[-48]	-2	21	DT	-1.5	OpenShort?	(-13)	-23	-105	-31	-20	-0.7,66	41
35	Nov/24	14	6.37	6.39	6.19(0.16)	6.21(0)	6.22(0)	6.23	-0.7	2	25(2.8)	40	[12]	[2]	[-9]	65	-81	CR	-0.2	HoldShort	(13)	0	-26	-12	16	0.9,92	43

36	Nov/24	13	6.37	6.39	6.19(0)	6.22(0.16)	6.24(0.16)	6.25	-0.6	2	22(1.3)	15	[0]	[16]	[2]	88	145	UR	0.2	SmallShort	(0)	12	0	4	16	1.6,98	43
37	Nov/24	12	6.37	6.39	6.18(0.16)	6.21(0.16)	6.23(0.16)	6.25	-0.6	2	20(1.1)	50	[12]	[19]	[1]	90	4	UT	0.5	OpenLong	(0)	12	0	-2	16	1.7,97	43
38	Nov/24	11	6.37	6.39	6.18(0)	6.2(0.32)	6.22(0.16)	6.25	-0.6	2	19(1.3)	45	[0]	[22]	[17]	101	165	UR	0.8	SmallShort	(13)	12	39	14	16	2.1,98	43
39	Nov/24	10	6.37	6.39	6.17(0.16)	6.18(0.16)	6.21(0.16)	6.22	-0.8	2	18(0.9)	50	[12]	[19]	[-3]	76	-26	CR	0.3	OpenShort	(13)	12	-13	-1	16	1.4,91	43
40	Nov/24	9	6.37	6.39	6.17(0)	6.17(0.16)	6.2(0.16)	6.23	-0.7	2	17(1.4)	50	[0]	[16]	[26]	97	145	UR	0.9	SmallShort?	(0)	12	66	14	16	2.1,94	43

41	Nov/23	15	6.36	6.42	6.17(0)	6.17(0)	6.2(0)	6.18	-0.9	3	16(-0.8)	0	[0]	[-3]	[-7]	58	30	DR	-0.3	OpenShort?	(0)	0	-26	5	16	0.6,93	37
42	Nov/23	14	6.36	6.42	6.16(-0.16)	6.16(0.16)	6.19(0.32)	6.2	-0.8	3	17(-6.5)	-30	[-12]	[23]	[4]	79	272	UR	0.3	SmallShort	(0)	23	0	25	0	1.2,99	37
43	Nov/23	13	6.36	6.42	6.17(-0.16)	6.16(0)	6.17(0.16)	6.2	-0.8	3	23(-5.1)	-15	[-12]	[6]	[11]	55	227	UR	0.6	SmallShort	(-13)	12	0	25	20	0.6,90	37
44	Nov/23	12	6.36	6.42	6.17(0)	6.16(0)	6.16(0.33)	6.2	-0.8	3	28(-5.5)	50	[0]	[21]	[20]	42	103	UR	0.7	SmallShort	(-13)	24	40	34	16	0.3,84	37
45	Nov/23	11	6.36	6.42	6.18(-0.16)	6.16(0)	6.14(0.16)	6.17	-0.9	3	34(-4.3)	-25	[-12]	[6]	[7]	4	157	UR	0.4	SmallShort	(-13)	12	-13	26	20	-0.1,56	37

46	Nov/23	10	6.36	6.42	6.19(-0.16)	6.16(0)	6.13(0.16)	6.18	-0.9	3	38(-5.2)	5	[-12]	[6]	[25]	-21	157	UR	0.6	SmallShort	(0)	12	67	15	0	-0.1,32	37
47	Nov/23	9	6.36	6.42	6.2(-0.32)	6.16(0)	6.12(-0.16)	6.13	-1.1	3	43(-5.5)	-45	[-23]	[-20]	[3]	-61	138	DP	0.1	OpenShort?	(-26)	-12	27	2	-20	-0.8,9	37
48	Nov/22	15	6.36	6.44	6.22(-0.32)	6.16(0)	6.13(-0.33)	6.11	-1.1	4	49(-5.7)	-50	[-23]	[-33]	[-13]	-75	30	DT	-0.2	HoldShort?	(-26)	-24	-27	-25	0	-1.1,3	45
49	Nov/22	14	6.36	6.44	6.24(-0.48)	6.16(0)	6.15(-0.16)	6.13	-1	4	54(-10.4)	-50	[-35]	[-24]	[-1]	-66	212	DT	-0.2	OpenShort	(-26)	-12	13	-22	-16	-0.9,7	45
50	Nov/22	13	6.36	6.44	6.27(-0.32)	6.15(-0.16)	6.16(-0.16)	6.12	-1.1	4	65(-7.1)	-50	[-23]	[-27]	[-13]	-66	10	DT	-0.3	OpenShort	(-26)	-12	-27	-22	0	-1.1,12	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI