|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $85.6400 One month high (close): $85.9950
SHY Daily Change: 0.05% Daily StdDev 0.06% SHY EMA_5_Trend: -0.03% 10Minute StdDev: $0.0329
Latest Price : $85.69(0.05%) | Tue. Dec 7, 2021($0.1) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0.1) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0.1) Fri. Nov 26, 2021($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.9
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 10 | 85.77 | 85.73 | 85.69(-0.01) | 85.64(-0.01) | 85.62(-0.01) | 85.62 | -1.7 | | -17 | 82(-1.3) | -50 | [-17] | [-31] | [14] | -65 | -4 | DP | 0 | OpenShort | | (-20) | -17 | 40 | 3 | -1 | -0.9,8 | 44 | Sample size 12 Avg positive next hour return: 0.02%(25%) Avg negative next hour return: -0.04%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.64(hourly_sma_10 0.02%) 85.69(hourly_sma_20 0.08%) 85.73(daily_ema_10 0.13%) 85.77(daily_ema_20 0.18%)
|
| | | 2 | Dec/3 | 9 | 85.77 | 85.73 | 85.7(-0.02) | 85.65(-0.01) | 85.62(0) | 85.6 | -1.9 | | -17 | 83(-6.7) | -50 | [-33] | [-19] | [-33] | -80 | 7 | DT | -0.4 | HoldShort? | | (-20) | 0 | -100 | -0 | -1 | -1.3,3 | 44 | | 3 | Dec/2 | 15 | 85.79 | 85.74 | 85.72(-0.01) | 85.66(-0.01) | 85.63(-0.01) | 85.64 | -1.5 | | -17 | 90(-0.7) | -50 | [-17] | [-33] | [8] | -69 | -4 | DP | 0.1 | OpenShort? | | (-20) | -17 | 20 | 5 | 0 | -1,6 | 45 | | 4 | Dec/2 | 14 | 85.79 | 85.74 | 85.73(-0.01) | 85.66(0) | 85.64(-0.01) | 85.63 | -1.6 | | -17 | 91(-1) | -50 | [-17] | [-24] | [0] | -75 | -4 | DT | -0.1 | HoldShort | | (-40) | -17 | 0 | 3 | -1 | -1.1,3 | 45 | | 5 | Dec/2 | 13 | 85.79 | 85.74 | 85.74(-0.01) | 85.66(0) | 85.65(-0.02) | 85.63 | -1.6 | | -17 | 92(1.1) | -50 | [-17] | [-41] | [-1] | -79 | -6 | DT | -0.2 | OpenShort | | (-20) | -33 | 0 | -2 | -7 | -1.2,1 | 45 | | | | |
| 6 | Dec/2 | 12 | 85.79 | 85.74 | 85.75(-0.01) | 85.67(-0.01) | 85.67(-0.01) | 85.63 | -1.6 | | -17 | 91(3.3) | -50 | [-17] | [-33] | [-8] | -83 | -4 | DT | -0.4 | OpenShort | | (-20) | -17 | -20 | -6 | 0 | -1.3,0 | 45 | | 7 | Dec/2 | 11 | 85.79 | 85.74 | 85.76(-0.01) | 85.68(-0.02) | 85.68(-0.01) | 85.64 | -1.5 | | -17 | 87(3) | -50 | [-17] | [-41] | [-15] | -83 | -4 | DT | -0.5 | OpenShort | | (-20) | -17 | -40 | -11 | 5 | -1.4,2 | 45 | | 8 | Dec/2 | 10 | 85.79 | 85.74 | 85.77(-0.01) | 85.7(-0.02) | 85.69(-0.01) | 85.66 | -1.3 | | -17 | 84(2.5) | -50 | [-17] | [-41] | [-8] | -72 | -4 | DT | -0.4 | OpenShort | | (-20) | -17 | -20 | -4 | -2 | -1.3,11 | 45 | | 9 | Dec/2 | 9 | 85.79 | 85.74 | 85.78(-0.01) | 85.72(-0.01) | 85.69(0) | 85.67 | -1.2 | | -17 | 82(3.3) | -50 | [-17] | [-16] | [-47] | -66 | -2 | DT | -0.4 | OpenShort? | | (-20) | 0 | -140 | 2 | -2 | -1.3,17 | 45 | | 10 | Dec/1 | 15 | 85.8 | 85.76 | 85.78(0) | 85.73(-0.01) | 85.7(0.02) | 85.73 | -0.8 | | 0 | 79(-7.7) | 50 | [0] | [24] | [16] | -49 | -6 | UR | 0.4 | SmallShort? | | (0) | 33 | 40 | 14 | 6 | -0.8,21 | 44 | | | | |
| 11 | Dec/1 | 14 | 85.8 | 85.76 | 85.79(-0.01) | 85.74(-0.01) | 85.7(0) | 85.71 | -1 | | 0 | 86(2.3) | -40 | [-17] | [-13] | [2] | -60 | -2 | DP | 0.4 | OpenShort | | (-20) | 0 | 0 | 15 | -1 | -1,15 | 44 | | 12 | Dec/1 | 13 | 85.8 | 85.76 | 85.8(-0.01) | 85.75(-0.02) | 85.68(-0.02) | 85.71 | -1 | | 0 | 84(1.7) | -30 | [-17] | [-55] | [28] | -71 | -6 | DP | 0.4 | OpenShort | | (0) | -33 | 80 | 11 | -2 | -1.2,9 | 44 | | 13 | Dec/1 | 12 | 85.8 | 85.76 | 85.8(0) | 85.77(-0.02) | 85.7(-0.03) | 85.68 | -1.3 | | 0 | 82(5.3) | -10 | [0] | [-67] | [14] | -92 | -26 | DP | -0.3 | OpenShort | | (-20) | -50 | 40 | 0 | 4 | -1.8,3 | 44 | | 14 | Dec/1 | 11 | 85.8 | 85.76 | 85.81(-0.01) | 85.79(-0.02) | 85.73(-0.05) | 85.66 | -1.6 | | 0 | 77(11.1) | -50 | [-17] | [-105] | [-12] | -105 | -22 | DT | -1 | HoldShort | | (-20) | -83 | -20 | -29 | -8 | -2.2,0 | 44 | | 15 | Dec/1 | 10 | 85.8 | 85.76 | 85.81(0) | 85.81(-0.02) | 85.77(-0.02) | 85.67 | -1.4 | | 0 | 66(-4.1) | -25 | [0] | [-51] | [-5] | -103 | -24 | DR | -1.7 | HoldShort | | (-20) | -33 | 0 | -27 | -8 | -2.5,10 | 44 | | | | |
| 16 | Dec/1 | 9 | 85.8 | 85.76 | 85.81(0) | 85.83(-0.01) | 85.79(-0.03) | 85.67 | -1.4 | | 0 | 70(-3.9) | -25 | [0] | [-59] | [-132] | -92 | -26 | DR | -1.9 | HoldShort? | | (0) | -50 | -380 | -28 | -8 | -2.4,18 | 44 | | 17 | Nov/30 | 15 | 85.81 | 85.76 | 85.82(0.01) | 85.83(0) | 85.82(-0.01) | 85.83 | 0.2 | | 0 | 74(-10.2) | 45 | [17] | [-11] | [-1] | -18 | -10 | DR | 0.2 | OpenShort? | | (20) | -17 | 0 | -8 | -1 | 0.2,27 | 38 | | 18 | Nov/30 | 14 | 85.81 | 85.76 | 85.81(0.01) | 85.84(-0.01) | 85.83(-0.02) | 85.83 | 0.2 | | 0 | 84(-10.3) | 15 | [17] | [-36] | [-2] | -22 | -13 | DR | 0 | OpenShort | | (20) | -33 | 0 | -13 | 0 | 0.3,21 | 38 | | 19 | Nov/30 | 13 | 85.81 | 85.76 | 85.8(0.01) | 85.85(0.01) | 85.83(0) | 85.83 | 0.2 | | 0 | 94(-7.9) | 50 | [17] | [14] | [9] | -9 | -8 | UT | -0.2 | OpenLong | | (20) | 0 | 40 | -27 | 0 | 0.4,31 | 38 | | 20 | Nov/30 | 12 | 85.81 | 85.76 | 85.79(0.01) | 85.85(0) | 85.85(-0.01) | 85.81 | 0 | | 0 | 102(-6.8) | 40 | [17] | [-11] | [2] | 5 | -10 | RG | -0.4 | Wait | | (20) | -17 | 20 | -26 | -6 | 0.2,50 | 38 | | | | |
| 21 | Nov/30 | 11 | 85.81 | 85.76 | 85.79(0) | 85.84(-0.01) | 85.86(-0.01) | 85.8 | -0.1 | | 0 | 109(-3.8) | -50 | [0] | [-24] | [-69] | 17 | -2 | DR | -0.6 | OpenShort | | (20) | -17 | -200 | -15 | 0 | 0.2,62 | 38 | | 22 | Nov/30 | 10 | 85.81 | 85.76 | 85.78(0.01) | 85.84(0) | 85.87(0.01) | 85.89 | 0.9 | | 0 | 113(2.9) | -5 | [17] | [22] | [-33] | 71 | 4 | CR | 0.2 | HoldShort | | (20) | 17 | -100 | 3 | 0 | 1.1,93 | 38 | | 23 | Nov/30 | 9 | 85.81 | 85.76 | 85.77(0.01) | 85.85(0.01) | 85.86(0.02) | 85.93 | 1.3 | | 0 | 110(6.1) | 50 | [17] | [47] | [62] | 84 | 16 | UT | 0.7 | OpenLong? | | (20) | 33 | 180 | 7 | 7 | 1.6,94 | 38 | | 24 | Nov/29 | 15 | 85.81 | 85.76 | 85.76(0.01) | 85.85(0) | 85.86(0) | 85.85 | 0.4 | | 0 | 104(1.9) | 45 | [17] | [6] | [6] | 63 | 2 | UT | 0.1 | OpenLong? | | (20) | 0 | 20 | -2 | 0 | 1,88 | 45 | | 25 | Nov/29 | 14 | 85.81 | 85.76 | 85.75(0.01) | 85.84(0.02) | 85.84(0.01) | 85.84 | 0.3 | | 0 | 102(1.3) | 50 | [17] | [39] | [6] | 61 | 4 | UT | 0 | OpenLong | | (20) | 17 | 20 | -2 | -3 | 1,86 | 45 | | | | |
| 26 | Nov/29 | 13 | 85.81 | 85.76 | 85.74(0.01) | 85.82(0.02) | 85.84(0) | 85.83 | 0.2 | | 0 | 101(1.3) | 40 | [17] | [22] | [-7] | 63 | 2 | CR | 0 | HoldShort | | (0) | 0 | -20 | 1 | -5 | 1,88 | 45 | | 27 | Nov/29 | 12 | 85.81 | 85.76 | 85.74(0) | 85.8(0.02) | 85.84(0) | 85.84 | 0.3 | | 0 | 99(2.9) | -20 | [0] | [18] | [-6] | 68 | 10 | CR | 0.1 | HoldShort | | (20) | 0 | -20 | 2 | 2 | 1.2,88 | 45 | | 28 | Nov/29 | 11 | 85.81 | 85.76 | 85.73(0.01) | 85.78(0.02) | 85.83(-0.01) | 85.85 | 0.4 | | 0 | 96(4.8) | 50 | [17] | [6] | [19] | 67 | -0 | UT | 0.2 | OpenLong | | (20) | -17 | 60 | -7 | -3 | 1.4,82 | 45 | | 29 | Nov/29 | 10 | 85.81 | 85.76 | 85.72(0.01) | 85.76(0.02) | 85.83(0) | 85.82 | 0.1 | | 0 | 92(3.3) | 50 | [17] | [22] | [10] | 59 | 2 | UT | -0.2 | OpenLong | | (20) | 0 | 40 | -18 | 1 | 1.2,79 | 45 | | 30 | Nov/29 | 9 | 85.81 | 85.76 | 85.71(0.01) | 85.74(0.02) | 85.84(0.03) | 85.8 | -0.1 | | 0 | 88(2.7) | 50 | [17] | [72] | [-22] | 63 | 8 | CR | -0.5 | HoldShort? | | (20) | 50 | -60 | -12 | 2 | 1.1,85 | 45 | | | | |
| 31 | Nov/26 | 12 | 85.8 | 85.75 | 85.7(0.01) | 85.72(0.01) | 85.81(0.05) | 85.83 | 0.3 | | 0 | 86(6) | 50 | [17] | [97] | [-33] | 88 | 22 | CR | 0.3 | OpenShort | | (20) | 83 | -100 | 0 | 1 | 1.7,95 | 38 | | 32 | Nov/26 | 11 | 85.8 | 85.75 | 85.69(0.01) | 85.71(0.02) | 85.77(0.05) | 85.87 | 0.8 | | 0 | 80(14.4) | 50 | [17] | [106] | [17] | 113 | 22 | UT | 1.4 | HoldLong | | (20) | 83 | 20 | 59 | 9 | 2.5,100 | 38 | | 33 | Nov/26 | 10 | 85.8 | 85.75 | 85.69(0) | 85.69(0.02) | 85.73(0.06) | 85.86 | 0.7 | | 0 | 65(18.3) | 25 | [0] | [118] | [24] | 99 | 33 | UR | 2.2 | SmallShort | | (0) | 100 | 40 | 55 | 14 | 3.1,71 | 38 | | 34 | Nov/26 | 9 | 85.8 | 85.75 | 85.68(0.01) | 85.67(0.01) | 85.68(0.05) | 85.84 | 0.4 | | 0 | 47(22.3) | 50 | [17] | [97] | [162] | 88 | 22 | UT | 3.8 | OpenLong? | | (20) | 83 | 460 | 49 | 8 | 3.8,43 | 38 | | 35 | Nov/24 | 14 | 85.8 | 85.73 | 85.67(-0.01) | 85.67(0) | 85.68(0) | 85.64 | -1.8 | | -20 | 25(-10) | -50 | [-17] | [-8] | [1] | -64 | 8 | DP | 0 | OpenShort | | (0) | 0 | 0 | 6 | 0 | -1.4,21 | 28 | | | | |
| 36 | Nov/24 | 13 | 85.8 | 85.73 | 85.67(0) | 85.66(-0.01) | 85.64(-0.01) | 85.64 | -1.8 | | -20 | 35(-9.3) | -50 | [0] | [-34] | [-6] | -66 | -3 | DR | 0 | OpenShort | | (-20) | -20 | -20 | 2 | 0 | -1.3,17 | 28 | | 37 | Nov/24 | 12 | 85.8 | 85.73 | 85.68(-0.01) | 85.66(0) | 85.65(-0.01) | 85.65 | -1.7 | | -20 | 44(-7.9) | -50 | [-20] | [-29] | [13] | -58 | 8 | DP | 0 | OpenShort | | (-20) | -20 | 40 | 2 | -7 | -0.8,12 | 28 | | 38 | Nov/24 | 11 | 85.8 | 85.73 | 85.69(-0.01) | 85.66(0) | 85.66(-0.01) | 85.63 | -1.9 | | -20 | 52(-5.6) | -50 | [-20] | [-29] | [-10] | -83 | -3 | DT | -0.6 | HoldShort | | (-20) | -20 | -20 | -19 | 0 | -1.3,0 | 28 | | 39 | Nov/24 | 10 | 85.8 | 85.73 | 85.7(-0.01) | 85.67(-0.01) | 85.67(-0.01) | 85.64 | -1.8 | | -20 | 57(-6.2) | -50 | [-20] | [-39] | [-2] | -72 | -3 | DT | -0.6 | OpenShort | | (-20) | -20 | 0 | -10 | -1 | -1.2,8 | 28 | | 40 | Nov/24 | 9 | 85.8 | 85.73 | 85.71(-0.01) | 85.67(0) | 85.68(-0.01) | 85.64 | -1.8 | | -20 | 64(-6.8) | -50 | [-20] | [-29] | [-41] | -64 | -3 | DT | -0.7 | OpenShort? | | (-20) | -20 | -120 | -5 | 0 | -1.2,16 | 28 | | | | |
| 41 | Nov/23 | 15 | 85.81 | 85.75 | 85.72(-0.01) | 85.67(0) | 85.68(0) | 85.69 | -1.5 | | -20 | 70(-17.2) | -50 | [-20] | [-10] | [2] | -26 | 10 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 9 | 0 | -0.5,37 | 38 | | 42 | Nov/23 | 14 | 85.81 | 85.75 | 85.73(-0.01) | 85.67(0) | 85.69(0.01) | 85.69 | -1.5 | | -20 | 88(-0.8) | -50 | [-20] | [10] | [1] | -43 | 13 | UR | 0 | SmallShort | | (-20) | 20 | 0 | 5 | 0 | -0.6,22 | 38 | | 43 | Nov/23 | 13 | 85.81 | 85.75 | 85.73(0) | 85.67(0) | 85.69(0) | 85.69 | -1.5 | | -20 | 88(-0.7) | -30 | [0] | [-5] | [1] | -49 | -10 | DP | 0.1 | OpenShort | | (-20) | 0 | 0 | 8 | 0 | -0.7,19 | 38 | | 44 | Nov/23 | 12 | 85.81 | 85.75 | 85.74(-0.01) | 85.67(0) | 85.68(0.01) | 85.69 | -1.5 | | -20 | 89(-0.3) | -50 | [-20] | [10] | [2] | -54 | 3 | UR | 0.1 | SmallShort | | (-20) | 20 | 0 | 9 | 0 | -0.7,14 | 38 | | 45 | Nov/23 | 11 | 85.81 | 85.75 | 85.74(0) | 85.68(-0.01) | 85.68(0) | 85.69 | -1.5 | | -20 | 89(0.1) | -10 | [0] | [-15] | [16] | -59 | -10 | DP | 0.3 | OpenShort | | (0) | 0 | 40 | 10 | 6 | -0.8,11 | 38 | | | | |
| 46 | Nov/23 | 10 | 85.81 | 85.75 | 85.75(-0.01) | 85.69(-0.01) | 85.68(0) | 85.67 | -1.8 | | -20 | 89(2.3) | -50 | [-20] | [-20] | [1] | -73 | 0 | DP | 0 | OpenShort | | (-20) | 0 | 0 | 5 | -2 | -1.1,5 | 38 | | 47 | Nov/23 | 9 | 85.81 | 85.75 | 85.76(-0.01) | 85.7(-0.01) | 85.68(0) | 85.67 | -1.8 | | -20 | 87(3.1) | -50 | [-20] | [-20] | [8] | -80 | 0 | DP | 0 | OpenShort? | | (-20) | 0 | 20 | 6 | 5 | -1.3,3 | 38 | | 48 | Nov/22 | 15 | 85.82 | 85.77 | 85.76(0) | 85.71(-0.02) | 85.67(-0.01) | 85.66 | -2 | | -20 | 84(5.8) | -50 | [0] | [-44] | [-12] | -89 | -13 | DR | -0.1 | HoldShort? | | (0) | -20 | -20 | -30 | -1 | -1.6,1 | 36 | | 49 | Nov/22 | 14 | 85.82 | 85.77 | 85.77(-0.01) | 85.73(-0.02) | 85.68(-0.01) | 85.67 | -1.9 | | -20 | 78(6) | -50 | [-20] | [-49] | [-5] | -89 | -3 | DT | -0.2 | OpenShort | | (-20) | -20 | 0 | -30 | -2 | -1.6,1 | 36 | | 50 | Nov/22 | 13 | 85.82 | 85.77 | 85.77(0) | 85.75(-0.02) | 85.69(-0.02) | 85.67 | -1.9 | | -20 | 72(7.6) | -50 | [0] | [-64] | [-12] | -98 | -15 | DR | -0.3 | HoldShort | | (-20) | -40 | -20 | -33 | -2 | -1.9,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|