OCGN Trading Signals: Hourly Price Prediction

^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

OCGN Trading Signals: Hourly Price Forecast and Prediction

(Ocugen, Inc.)

One month low (close): $5.7350 One month high (close): $12.6750

OCGN Daily Change: -8.75% Daily StdDev 7.5% OCGN EMA_5_Trend: -2.22% 10Minute StdDev: $0

Latest Price : $5.74(-8.75%)

Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)

OCGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.22% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.97%(30%) Avg negative next hour return: -0.92%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	10	7.59	6.67	6.19(-0.48)	6.08(-0.65)	6.1(-0.81)	5.89	-1.4	-20	12(1.6)	-50	[-6]	[-20]	[-22]	-79	-216	DT	-1.5	OpenShort	(-5)	-11	-42	-15	-20	-2.2,26	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.08(hourly_sma_10 3.23%) 6.19(hourly_sma_20 5.09%) 6.67(daily_ema_10 13.24%) 7.59(daily_ema_20 28.86%)

2	Dec/3	9	7.59	6.67	6.22(-0.16)	6.12(-0.16)	6.15(0.16)	6.07	-1.3	-20	10(-0.2)	-50	[-2]	[-3]	[-15]	-45	-55	DT	-0.7	OpenShort?	(-2)	2	-45	5	-16	-1.3,38	18
3	Dec/2	15	7.8	6.83	6.23(-0.16)	6.13(-0.16)	6.14(0.99)	6.27	-1.2	-23	10(-1.1)	-15	[-2]	[8]	[25]	-3	445	UR	1.1	SmallShort?	(-2)	13	23	21	20	0.3,40	22
4	Dec/2	14	7.8	6.83	6.24(-0.32)	6.14(-0.49)	6.08(0.33)	6.17	-1.3	-23	11(-0.5)	-40	[-4]	[-4]	[20]	-35	275	DP	0.7	OpenShort	(-5)	4	18	17	20	-0.5,28	22
5	Dec/2	13	7.8	6.83	6.26(-0.32)	6.17(-0.48)	6.06(-0.16)	6.09	-1.4	-23	12(-0.1)	-50	[-4]	[-10]	[-4]	-61	1	DT	0.2	OpenShort	(-5)	-2	-7	14	-20	-1.2,19	22

6	Dec/2	12	7.8	6.83	6.28(-0.32)	6.2(-0.16)	6.07(-0.33)	6.12	-1.4	-23	12(-0.9)	-50	[-4]	[-10]	[6]	-66	-22	DP	0.3	OpenShort	(-2)	-4	16	11	-17	-1.1,12	22
7	Dec/2	11	7.8	6.83	6.3(-0.47)	6.21(-0.48)	6.09(-0.65)	6.05	-1.4	-23	13(0.1)	-50	[-6]	[-17]	[1]	-86	-108	DP	-0.3	OpenShort	(-7)	-9	12	6	-20	-1.6,4	22
8	Dec/2	10	7.8	6.83	6.33(-0.31)	6.24(-0.32)	6.13(-0.97)	6	-1.5	-23	13(0.4)	-50	[-4]	[-20]	[-19]	-103	-456	DT	-0.8	CloseShort	(-7)	-13	-14	-11	-20	-2.1,0	22
9	Dec/2	9	7.8	6.83	6.35(-0.47)	6.26(-0.48)	6.19(-1.43)	6.06	-1.4	-23	12(1.5)	-50	[-6]	[-28]	[-24]	-98	-353	DT	-0.9	OpenShort?	(-7)	-19	-12	-15	-20	-1.9,0	22
10	Dec/1	15	8.1	6.97	6.38(-0.31)	6.29(-0.32)	6.28(-0.79)	6.11	-1.3	-29	11(2.6)	-50	[-4]	[-19]	[-23]	-103	-306	DT	-1.3	HoldShort?	(-4)	-11	-27	-27	-20	-2.1,0	21

11	Dec/1	14	8.1	6.97	6.4(-0.16)	6.29(0)	6.28(0)	6.23	-1.2	-29	8(0.4)	-50	[-2]	[-6]	[-12]	-71	-113	DT	-0.8	OpenShort	(-4)	0	-2	-18	-20	-1.3,12	21
12	Dec/1	13	8.1	6.97	6.41(-0.16)	6.31(-0.32)	6.33(-0.31)	6.24	-1.2	-29	8(0.4)	-50	[-2]	[-13]	[-11]	-54	-185	DT	-0.7	OpenShort	(-2)	-4	-27	-2	-16	-1.4,31	21
13	Dec/1	12	8.1	6.97	6.42(-0.16)	6.33(-0.31)	6.35(0.16)	6.36	-1.1	-29	7(-0.1)	-50	[-2]	[-6]	[9]	-21	110	DP	0.1	OpenShort	(-2)	2	-17	16	20	-0.5,42	21
14	Dec/1	11	8.1	6.97	6.43(-0.31)	6.35(0.16)	6.34(0.63)	6.44	-1.1	-29	7(-1.9)	-45	[-4]	[3]	[16]	-18	469	UR	0.9	SmallShort	(0)	9	18	14	20	0.1,30	21
15	Dec/1	10	8.1	6.97	6.45(-0.62)	6.34(-0.31)	6.3(0.16)	6.36	-1.1	-29	9(-4.3)	-50	[-8]	[-8]	[16]	-47	502	DP	0.4	OpenShort	(-7)	2	27	8	20	-0.6,18	21

16	Dec/1	9	8.1	6.97	6.49(-0.76)	6.36(-0.47)	6.29(-0.16)	6.24	-1.2	-29	14(-2.6)	-50	[-10]	[-14]	[-13]	-69	309	DT	-0.2	OpenShort?	(-11)	-2	-24	3	-20	-1.2,11	21
17	Nov/30	15	8.56	7.18	6.54(-0.61)	6.39(-0.31)	6.3(-0.16)	6.35	-1	-29	16(3.2)	-50	[-8]	[-11]	[10]	-59	259	DP	0.2	OpenShort?	(-9)	-2	9	8	20	-0.8,11	21
18	Nov/30	14	8.56	7.18	6.58(-0.75)	6.41(-0.47)	6.31(-0.63)	6.31	-1	-29	13(-1)	-50	[-10]	[-19]	[-1]	-70	168	DT	0	OpenShort	(-11)	-9	7	4	-20	-0.9,3	21
19	Nov/30	13	8.56	7.18	6.63(-0.6)	6.44(-0.31)	6.35(-0.47)	6.28	-1	-29	14(-0.5)	-50	[-8]	[-15]	[-10]	-78	-59	DT	-0.2	HoldShort	(-11)	-6	2	-1	-20	-1.1,0	21
20	Nov/30	12	8.56	7.18	6.67(-0.74)	6.46(-0.62)	6.38(-0.62)	6.27	-1	-29	15(-0.2)	-50	[-10]	[-20]	[-5]	-83	-30	DT	-0.3	HoldShort	(-8)	-9	-2	-5	-20	-1.3,0	21

21	Nov/30	11	8.56	7.18	6.72(-0.74)	6.5(-0.31)	6.42(-1.08)	6.28	-1	-29	15(-0.4)	-50	[-10]	[-24]	[-25]	-81	-194	DT	-0.4	HoldShort	(-10)	-15	-24	-3	-20	-1.4,4	21
22	Nov/30	10	8.56	7.18	6.77(-0.59)	6.5(0)	6.49(-0.46)	6.39	-1	-29	15(0)	-50	[-8]	[-13]	[-17]	-76	-103	DT	-0.3	HoldShort	(-10)	-6	-28	-3	-20	-1.2,4	21
23	Nov/30	9	8.56	7.18	6.81(-0.44)	6.5(0)	6.52(-0.15)	6.52	-0.9	-29	15(-0.1)	-50	[-6]	[-8]	[5]	-67	-38	DP	0	OpenShort?	(-6)	-2	17	-3	0	-0.9,6	21
24	Nov/29	15	8.93	7.37	6.84(-0.58)	6.52(-0.61)	6.53(-0.31)	6.44	-1	-28	15(1.4)	-50	[-8]	[-15]	[-2]	-71	-88	DT	-0.3	OpenShort?	(-8)	-4	-9	-2	15	-1.2,9	18
25	Nov/29	14	8.93	7.37	6.88(-0.58)	6.56(-1.06)	6.55(-0.3)	6.48	-1	-28	14(0.2)	-50	[-8]	[-18]	[5]	-66	-88	DP	-0.2	OpenShort	(-8)	-4	-23	1	20	-1.2,14	18

26	Nov/29	13	8.93	7.37	6.92(-0.43)	6.63(-0.9)	6.57(0.46)	6.59	-1	-28	14(0.1)	-50	[-6]	[-6]	[16]	-58	55	DP	0.1	OpenShort	(-8)	6	4	7	20	-1,17	18
27	Nov/29	12	8.93	7.37	6.95(-0.57)	6.69(-0.89)	6.54(0.31)	6.57	-1	-28	14(0.1)	-50	[-8]	[-8]	[7]	-66	85	DP	0.1	OpenShort	(-6)	4	0	4	20	-1.2,14	18
28	Nov/29	11	8.93	7.37	6.99(-0.71)	6.75(-0.88)	6.52(0.15)	6.57	-1	-28	13(-0.4)	-50	[-10]	[-11]	[5]	-68	127	DP	0.2	OpenShort	(-8)	2	13	11	-16	-1.3,15	18
29	Nov/29	10	8.93	7.37	7.04(-0.71)	6.81(-1.02)	6.51(-1.06)	6.51	-1	-28	14(0.2)	-50	[-10]	[-28]	[-14]	-79	-315	DT	0	HoldShort	(-12)	-14	-23	12	-20	-1.6,11	18
30	Nov/29	9	8.93	7.37	7.09(-0.7)	6.88(-0.86)	6.58(-1.64)	6.62	-1	-28	14(0)	-50	[-10]	[-35]	[6]	-77	-382	DP	0.1	OpenShort?	(-10)	-22	35	15	-20	-1.4,8	18

31	Nov/26	12	9.2	7.61	7.14(-0.83)	6.94(-1.14)	6.69(-2.19)	6.46	-1.1	-26	14(1.2)	-50	[-11]	[-44]	[-16]	-102	-672	DT	-0.7	HoldShort	(-12)	-30	4	2	-20	-2.1,1	16
32	Nov/26	11	9.2	7.61	7.2(-0.69)	7.02(-1.13)	6.84(-2.15)	6.44	-1.2	-26	12(2.2)	-50	[-9]	[-43]	[-39]	-115	-911	DT	-1.3	HoldShort	(-12)	-29	-21	-15	-20	-2.6,0	16
33	Nov/26	10	9.2	7.61	7.25(-0.68)	7.1(-0.84)	6.99(-1.96)	6.54	-1.1	-26	10(2.1)	-50	[-9]	[-39]	[-56]	-122	-794	DT	-1.8	HoldShort	(-10)	-27	-60	-18	-20	-2.9,1	16
34	Nov/26	9	9.2	7.61	7.3(-0.54)	7.16(-0.56)	7.13(-0.83)	6.83	-1	-26	8(0.5)	-50	[-7]	[-21]	[-37]	-108	-312	DT	-1.6	CloseShort?	(-8)	-11	-68	-13	-20	-2.4,2	16
35	Nov/24	14	9.41	7.84	7.34(-0.54)	7.2(-0.14)	7.13(0)	7.18	-1	-23	8(-1.6)	-50	[-7]	[-5]	[-2]	-69	307	DT	-0.1	OpenShort	(-4)	0	-2	1	-14	-0.9,4	22

36	Nov/24	13	9.41	7.84	7.38(-0.4)	7.2(0)	7.19(-0.28)	7.19	-1	-23	9(-1.3)	-50	[-6]	[-8]	[-6]	-67	68	DT	0	OpenShort	(-8)	-4	0	1	-20	-0.9,6	22
37	Nov/24	12	9.41	7.84	7.41(-0.4)	7.21(-0.28)	7.19(0)	7.19	-1	-23	11(-0.1)	-50	[-6]	[-6]	[4]	-68	99	DP	-0.1	OpenShort	(-8)	0	-2	2	20	-0.9,5	22
38	Nov/24	11	9.41	7.84	7.44(-0.4)	7.23(-0.41)	7.21(0.14)	7.2	-1	-23	11(-0.1)	-50	[-6]	[-5]	[8]	-71	115	DP	-0	OpenShort	(-4)	2	2	-4	20	-1,4	22
39	Nov/24	10	9.41	7.84	7.47(-0.13)	7.26(-0.55)	7.2(-0.28)	7.19	-1	-23	11(0.4)	-50	[-2]	[-11]	[4]	-71	-313	DP	-0	OpenShort	(-6)	-4	4	3	20	-1.2,9	22
40	Nov/24	9	9.41	7.84	7.48(-0.13)	7.3(-0.68)	7.22(-0.14)	7.17	-1	-23	10(0.4)	-50	[-2]	[-10]	[-7]	-75	-317	DT	-0.2	HoldShort?	(-4)	-2	-27	2	14	-1.3,8	22

41	Nov/23	15	9.54	7.98	7.48(0)	7.35(-0.27)	7.23(0.42)	7.31	-1	-22	10(-0.4)	-25	[0]	[1]	[13]	-60	-133	UR	0.4	SmallShort?	(0)	6	25	5	20	-0.8,10	15
42	Nov/23	14	9.54	7.98	7.48(0)	7.37(-0.41)	7.2(-0.55)	7.18	-1.1	-22	10(0.3)	-50	[0]	[-13]	[-10]	-81	-545	DR	-0.1	HoldShort	(0)	-8	2	-1	-20	-1.4,4	15
43	Nov/23	13	9.54	7.98	7.49(-0.13)	7.4(-0.54)	7.24(-1.09)	7.17	-1.1	-22	10(0.6)	-50	[-2]	[-22]	[-17]	-82	-573	DT	-0.3	HoldShort	(-2)	-15	-17	-2	-20	-1.5,6	15
44	Nov/23	12	9.54	7.98	7.5(-0.13)	7.44(-0.53)	7.32(-0.81)	7.26	-1	-22	9(0.1)	-50	[-2]	[-18]	[1]	-74	-391	DP	-0.3	OpenShort	(0)	-11	4	-9	14	-1.2,6	15
45	Nov/23	11	9.54	7.98	7.51(-0.13)	7.48(-0.93)	7.38(-1.07)	7.24	-1.1	-22	9(0.5)	-50	[-2]	[-24]	[-8]	-77	-496	DT	-0.7	HoldShort	(-2)	-15	10	-25	-20	-1.3,6	15

46	Nov/23	10	9.54	7.98	7.52(-0.27)	7.55(-0.92)	7.46(-0.93)	7.19	-1.1	-22	9(0.7)	-50	[-4]	[-23]	[-23]	-75	-397	DT	-1.4	HoldShort	(-4)	-13	-31	-25	-20	-1.7,18	15
47	Nov/23	9	9.54	7.98	7.54(-0.13)	7.62(-0.52)	7.53(-0.4)	7.35	-1	-22	8(0.2)	-50	[-2]	[-12]	[-31]	-48	-222	DT	-1	OpenShort?	(0)	-6	-39	-15	-20	-1.1,30	15
48	Nov/22	15	9.66	8.14	7.54(0)	7.66(-0.13)	7.56(-0.13)	7.56	-1	-21	8(-0.4)	-50	[0]	[-5]	[-4]	-1	-26	DR	0	OpenShort?	(-2)	-2	-6	-0	-20	0.1,47	12
49	Nov/22	14	9.66	8.14	7.55(-0.13)	7.67(0.13)	7.57(-0.26)	7.59	-1	-21	8(-0.1)	-50	[-2]	[-6]	[-12]	1	114	DT	0.1	OpenShort	(0)	-4	-5	0	-20	0.2,46	12
50	Nov/22	13	9.66	8.14	7.56(-0.13)	7.66(0.39)	7.59(-0.52)	7.62	-1	-21	8(-0.2)	-50	[-2]	[-8]	[-4]	-2	80	DT	0.2	OpenShort	(-2)	-7	15	-1	-20	0.3,41	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI