|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $166.7000 One month high (close): $177.5100
NKE Daily Change: 0.14% Daily StdDev 1.49% NKE EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $170.24(0.14%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.2
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 10 | 170.88 | 170.62 | 170.03(-0.01) | 169.48(-0.07) | 169.79(-0.12) | 168.71 | -0.8 | | -3 | 33(-0.1) | -50 | [-1] | [-11] | [-31] | -48 | -99 | DT | -1.2 | OpenShort | | (-1) | -8 | -84 | -10 | -16 | -1.5,40 | 54 | Sample size 24 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169.48(hourly_sma_10 0.46%) 170.03(hourly_sma_20 0.78%) 170.62(daily_ema_10 1.13%) 170.88(daily_ema_20 1.29%)
|
| | | 2 | Dec/3 | 9 | 170.88 | 170.62 | 170.05(0.02) | 169.6(0.06) | 170(0.16) | 170.78 | -0 | | -3 | 33(0.9) | 20 | [1] | [12] | [17] | 19 | 60 | UT | 0.9 | OpenLong? | | (4) | 11 | 33 | 17 | 20 | 0.8,49 | 54 | | 3 | Dec/2 | 15 | 171.12 | 170.73 | 170.02(0.04) | 169.49(-0.03) | 169.73(0.12) | 169.97 | -0.4 | | -2 | 32(0.3) | 20 | [3] | [7] | [4] | -16 | -10 | UT | 0.3 | OpenLong? | | (-1) | 8 | 3 | 5 | 20 | -0.1,37 | 58 | | 4 | Dec/2 | 14 | 171.12 | 170.73 | 169.95(-0.02) | 169.54(-0.05) | 169.53(0.1) | 169.89 | -0.4 | | -2 | 31(-0.5) | 5 | [-1] | [4] | [10] | -19 | 43 | UR | 0.4 | SmallShort | | (3) | 7 | 19 | 7 | 20 | -0.1,34 | 58 | | 5 | Dec/2 | 13 | 171.12 | 170.73 | 169.99(-0.04) | 169.62(-0.16) | 169.36(0.1) | 169.42 | -0.6 | | -2 | 32(-0.1) | -10 | [-3] | [-0] | [1] | -32 | 33 | UR | 0.1 | SmallShort | | (-3) | 7 | -10 | 13 | 20 | -0.6,33 | 58 | | | | |
| 6 | Dec/2 | 12 | 171.12 | 170.73 | 170.06(-0.03) | 169.9(-0.1) | 169.19(-0.01) | 169.68 | -0.5 | | -2 | 32(-0.1) | -20 | [-2] | [-5] | [3] | -31 | 6 | DP | 0.5 | OpenShort | | (-3) | -1 | 0 | 11 | 10 | -0.4,29 | 58 | | 7 | Dec/2 | 11 | 171.12 | 170.73 | 170.11(-0.03) | 170.07(-0.04) | 169.2(-0.03) | 169.68 | -0.5 | | -2 | 32(0) | -5 | [-2] | [-5] | [11] | -39 | -8 | RG | 0.5 | Wait | | (-2) | -2 | 28 | 15 | -8 | -0.5,24 | 58 | | 8 | Dec/2 | 10 | 171.12 | 170.73 | 170.16(-0.02) | 170.14(-0.11) | 169.25(-0.17) | 169.01 | -0.7 | | -2 | 32(1.1) | -25 | [-1] | [-16] | [-5] | -71 | -93 | DT | -0.3 | OpenShort | | (-4) | -11 | -4 | -13 | -18 | -1.3,12 | 58 | | 9 | Dec/2 | 9 | 171.12 | 170.73 | 170.2(-0.02) | 170.33(-0.08) | 169.53(-0.21) | 169.11 | -0.7 | | -2 | 31(1.3) | -15 | [-1] | [-18] | [4] | -64 | -92 | DP | -0.5 | OpenShort? | | (-1) | -14 | 29 | -18 | -20 | -1.2,16 | 58 | | 10 | Dec/1 | 15 | 171.24 | 170.91 | 170.24(-0.06) | 170.46(-0.08) | 169.88(-0.44) | 168.4 | -1 | | -3 | 30(4) | -50 | [-4] | [-35] | [-31] | -83 | -159 | DT | -1.7 | OpenShort? | | (-4) | -30 | -56 | -37 | -20 | -2.2,22 | 49 | | | | |
| 11 | Dec/1 | 14 | 171.24 | 170.91 | 170.34(0.05) | 170.59(0.05) | 170.63(-0.17) | 169.77 | -0.5 | | -3 | 26(-4.5) | -10 | [3] | [-11] | [-11] | -31 | -121 | DR | -1.2 | OpenShort | | (-1) | -12 | -8 | -29 | -20 | -0.8,39 | 49 | | 12 | Dec/1 | 13 | 171.24 | 170.91 | 170.26(0.05) | 170.5(-0.03) | 170.92(-0.07) | 169.95 | -0.5 | | -3 | 30(-3.7) | -25 | [3] | [-7] | [-15] | -11 | -86 | DR | -1.1 | OpenShort | | (4) | -5 | -23 | -35 | -18 | -0.4,49 | 49 | | 13 | Dec/1 | 12 | 171.24 | 170.91 | 170.18(0.05) | 170.55(0.11) | 171.04(-0.05) | 170.51 | -0.3 | | -3 | 34(-1.1) | -10 | [3] | [-1] | [-8] | 29 | -42 | DR | -0.5 | OpenShort | | (5) | -3 | -10 | -17 | -20 | 0.3,71 | 49 | | 14 | Dec/1 | 11 | 171.24 | 170.91 | 170.1(0.06) | 170.55(0) | 171.13(0.03) | 170.76 | -0.2 | | -3 | 35(-1.6) | -30 | [4] | [1] | [-16] | 55 | -12 | CR | -0.4 | HoldShort | | (4) | 2 | -54 | 3 | 17 | 0.7,87 | 49 | | 15 | Dec/1 | 10 | 171.24 | 170.91 | 170(0.02) | 170.37(0.1) | 171.08(0.35) | 172.1 | 0.3 | | -3 | 37(2.3) | 20 | [1] | [26] | [16] | 93 | 186 | UT | 1 | OpenLong | | (8) | 24 | 28 | 14 | 20 | 2,93 | 49 | | | | |
| 16 | Dec/1 | 9 | 171.24 | 170.91 | 169.96(-0.03) | 170.2(0.03) | 170.49(0.24) | 171.39 | 0.1 | | -3 | 34(-2.5) | 10 | [-2] | [15] | [20] | 81 | 168 | UR | 0.9 | SmallShort? | | (-1) | 16 | 41 | 23 | 20 | 1.5,93 | 49 | | 17 | Nov/30 | 15 | 171.34 | 171.47 | 170.01(-0.04) | 170.15(-0.01) | 170.08(0.01) | 170.38 | -0.3 | | 1 | 37(-2.9) | -15 | [-3] | [-0] | [-4] | 46 | 62 | DT | 0.3 | OpenShort? | | (-4) | 1 | -25 | 21 | 12 | 0.4,86 | 41 | | 18 | Nov/30 | 14 | 171.34 | 171.47 | 170.01(0) | 170.17(0.06) | 170.06(0.28) | 170.99 | -0.1 | | 1 | 40(-0.1) | 40 | [0] | [21] | [15] | 50 | 119 | UR | 0.8 | SmallShort | | (-1) | 19 | 24 | 30 | 19 | 0.8,80 | 41 | | 19 | Nov/30 | 13 | 171.34 | 171.47 | 170.07(0.02) | 170.06(0.02) | 169.59(-0.04) | 170.4 | -0.3 | | 1 | 40(-0.2) | 35 | [1] | [-2] | [12] | 12 | -10 | RG | 0.7 | Wait | | (-1) | -3 | 33 | 5 | 6 | 0.3,54 | 41 | | 20 | Nov/30 | 12 | 171.34 | 171.47 | 170.03(0.02) | 170.02(-0.05) | 169.66(-0.14) | 169.58 | -0.6 | | 1 | 40(-0.8) | 20 | [1] | [-11] | [8] | -16 | -85 | RG | -0.1 | Wait | | (0) | -10 | 23 | 5 | -8 | -0.4,44 | 41 | | | | |
| 21 | Nov/30 | 11 | 171.34 | 171.47 | 170(-0.09) | 170.1(0.03) | 169.9(-0.22) | 169.03 | -0.8 | | 1 | 41(-2.4) | -50 | [-6] | [-15] | [-25] | -39 | -25 | DT | -0.8 | OpenShort | | (1) | -15 | -51 | -21 | -20 | -0.9,34 | 41 | | 22 | Nov/30 | 10 | 171.34 | 171.47 | 170.16(-0.02) | 170.05(0.16) | 170.28(0.04) | 170.29 | -0.4 | | 1 | 43(-2.5) | 40 | [-1] | [8] | [19] | -2 | 40 | UR | 0 | SmallShort | | (-4) | 3 | 63 | -8 | -14 | 0.1,46 | 41 | | 23 | Nov/30 | 9 | 171.34 | 171.47 | 170.2(-0.08) | 169.78(-0.03) | 170.21(-0.19) | 168.76 | -0.9 | | 1 | 46(2.2) | -50 | [-5] | [-15] | [-32] | -30 | -48 | DT | -1.1 | OpenShort? | | (-6) | -13 | -78 | -14 | -20 | -1.1,48 | 41 | | 24 | Nov/29 | 15 | 171.24 | 171.48 | 170.33(-0.02) | 169.83(0.12) | 170.53(0.09) | 170.67 | -0.2 | | 1 | 44(2.1) | 10 | [-1] | [10] | [1] | 23 | 62 | UR | 0.1 | SmallShort? | | (-1) | 6 | -3 | 6 | 8 | 0.3,65 | 47 | | 25 | Nov/29 | 14 | 171.24 | 171.48 | 170.36(-0.04) | 169.63(-0.06) | 170.38(0.05) | 170.76 | -0.2 | | 1 | 41(-1.6) | 10 | [-3] | [1] | [8] | 22 | 72 | UR | 0.3 | SmallShort | | (-1) | 3 | 3 | 11 | 20 | 0.3,64 | 47 | | | | |
| 26 | Nov/29 | 13 | 171.24 | 171.48 | 170.42(-0.02) | 169.73(-0.08) | 170.3(0.29) | 170.67 | -0.2 | | 1 | 43(-0.5) | 25 | [-1] | [17] | [8] | 12 | 101 | UR | 0.3 | SmallShort | | (-3) | 20 | 3 | 14 | 20 | 0.2,57 | 47 | | 27 | Nov/29 | 12 | 171.24 | 171.48 | 170.45(-0.06) | 169.86(-0.06) | 169.81(0.28) | 170.58 | -0.2 | | 1 | 44(-2.5) | 20 | [-4] | [16] | [14] | 4 | 138 | UR | 0.6 | SmallShort | | (-1) | 19 | 24 | 15 | 20 | 0.1,51 | 47 | | 28 | Nov/29 | 11 | 171.24 | 171.48 | 170.55(-0.16) | 169.96(-0.06) | 169.34(0.12) | 169.98 | -0.4 | | 1 | 46(-13.2) | -20 | [-11] | [4] | [6] | -12 | 157 | UR | 0.5 | SmallShort | | (-6) | 8 | 3 | 23 | 13 | -0.4,48 | 47 | | 29 | Nov/29 | 10 | 171.24 | 171.48 | 170.83(-0.18) | 170.07(0.04) | 169.13(0.18) | 169.92 | -0.4 | | 1 | 59(-11.9) | -35 | [-12] | [11] | [-4] | -30 | 170 | RG | 0.5 | Wait | | (-13) | 12 | -17 | 19 | -11 | -0.5,33 | 47 | | 30 | Nov/29 | 9 | 171.24 | 171.48 | 171.14(-0.17) | 170.01(0.07) | 168.83(-0.2) | 170.34 | -0.3 | | 1 | 71(-7.6) | 5 | [-12] | [-14] | [30] | -41 | 68 | RG | 0.7 | Wait? | | (-13) | -14 | 86 | 9 | -5 | -0.4,19 | 47 | | | | |
| 31 | Nov/26 | 12 | 171.13 | 171.45 | 171.43(-0.22) | 169.89(-0.23) | 169.16(-0.45) | 168.25 | -0.9 | | 2 | 79(1.3) | -50 | [-15] | [-42] | [-2] | -82 | -83 | DT | -0.4 | OpenShort | | (-16) | -31 | 1 | -6 | -19 | -1.4,3 | 35 | | 32 | Nov/26 | 11 | 171.13 | 171.45 | 171.8(-0.23) | 170.28(-0.2) | 169.92(-0.39) | 168.22 | -0.9 | | 2 | 77(-0.6) | -50 | [-16] | [-37] | [-17] | -86 | -79 | DT | -0.7 | HoldShort | | (-16) | -27 | -30 | -21 | -20 | -1.5,2 | 35 | | 33 | Nov/26 | 10 | 171.13 | 171.45 | 172.19(-0.23) | 170.62(-0.11) | 170.59(-0.23) | 168.95 | -0.7 | | 2 | 78(-3.6) | -45 | [-16] | [-23] | [-2] | -69 | -19 | DT | -0.7 | OpenShort | | (-15) | -16 | 12 | -14 | -20 | -1.4,16 | 35 | | 34 | Nov/26 | 9 | 171.13 | 171.45 | 172.58(-0.23) | 170.81(-0.16) | 170.99(-0.12) | 168.67 | -0.8 | | 2 | 82(1.8) | -50 | [-16] | [-17] | [-47] | -63 | -31 | DT | -0.9 | OpenShort? | | (-17) | -8 | -124 | -7 | -20 | -1.6,27 | 35 | | 35 | Nov/24 | 14 | 171.01 | 171.43 | 172.97(-0.1) | 171.09(-0.02) | 171.19(0.33) | 171.74 | 0.2 | | 5 | 80(13.4) | 20 | [-7] | [22] | [1] | -23 | 110 | UR | 0.2 | SmallShort | | (-10) | 23 | -11 | 13 | 20 | -0.5,40 | 44 | | | | |
| 36 | Nov/24 | 13 | 171.01 | 171.43 | 173.15(-0.09) | 171.12(0.05) | 170.63(0.01) | 172.02 | 0.3 | | 5 | 66(-1) | 25 | [-6] | [3] | [12] | -27 | 24 | UR | 0.6 | SmallShort | | (-7) | 1 | 19 | 19 | 20 | -0.5,36 | 44 | | 37 | Nov/24 | 12 | 171.01 | 171.43 | 173.31(-0.12) | 171.04(-0.05) | 170.62(-0.02) | 171.55 | 0.1 | | 5 | 67(-0.2) | 10 | [-8] | [-4] | [12] | -43 | 15 | RG | 0.4 | Wait | | (-8) | -1 | 18 | 17 | 20 | -0.7,25 | 44 | | 38 | Nov/24 | 11 | 171.01 | 171.43 | 173.51(-0.16) | 171.13(-0.27) | 170.65(0.01) | 171.1 | 0 | | 5 | 68(-0.5) | 30 | [-11] | [-10] | [26] | -62 | 23 | RG | 0.2 | Wait | | (-9) | 1 | 63 | 2 | 20 | -1,13 | 44 | | 39 | Nov/24 | 10 | 171.01 | 171.43 | 173.78(-0.2) | 171.59(-0.39) | 170.63(-0.2) | 169.55 | -0.4 | | 5 | 68(3.6) | -15 | [-14] | [-29] | [9] | -84 | -90 | DP | -0.4 | OpenShort | | (-15) | -14 | 28 | -1 | -1 | -1.7,9 | 44 | | 40 | Nov/24 | 9 | 171.01 | 171.43 | 174.13(-0.18) | 172.27(-0.4) | 170.98(-0.36) | 168.87 | -0.6 | | 5 | 65(8.5) | -50 | [-13] | [-40] | [-48] | -95 | -209 | DT | -0.9 | OpenShort? | | (-17) | -25 | -129 | -2 | -20 | -2.2,10 | 44 | | | | |
| 41 | Nov/23 | 15 | 170.56 | 171.07 | 174.45(-0.04) | 172.97(-0.2) | 171.6(0.09) | 172.07 | 0.4 | | 4 | 56(4.9) | 40 | [-3] | [-1] | [6] | -68 | -77 | RG | 0.2 | Wait? | | (-6) | 6 | 14 | 5 | 8 | -1.1,10 | 50 | | 42 | Nov/23 | 14 | 170.56 | 171.07 | 174.52(0.02) | 173.32(-0.24) | 171.44(-0.09) | 171.72 | 0.3 | | 4 | 51(-1.4) | 50 | [1] | [-14] | [8] | -81 | -203 | RG | 0.1 | Wait | | (-4) | -6 | 29 | -2 | -15 | -1.4,4 | 50 | | 43 | Nov/23 | 13 | 170.56 | 171.07 | 174.48(0.01) | 173.74(-0.35) | 171.6(-0.55) | 171.01 | 0.1 | | 4 | 53(-0.4) | 0 | [1] | [-50] | [-7] | -89 | -348 | DR | -0.3 | HoldShort | | (0) | -38 | -9 | -9 | -20 | -1.7,4 | 50 | | 44 | Nov/23 | 12 | 170.56 | 171.07 | 174.47(-0.01) | 174.35(-0.29) | 172.55(-0.58) | 171.24 | 0.2 | | 4 | 53(0.7) | -10 | [-1] | [-50] | [-19] | -84 | -325 | DT | -0.6 | HoldShort | | (1) | -40 | -30 | -21 | -20 | -1.5,4 | 50 | | 45 | Nov/23 | 11 | 170.56 | 171.07 | 174.47(0) | 174.86(-0.19) | 173.56(-0.46) | 171.98 | 0.4 | | 4 | 52(0.1) | 5 | [0] | [-38] | [-4] | -76 | -255 | DR | -0.8 | HoldShort | | (1) | -32 | 26 | -39 | -20 | -1.2,4 | 50 | | | | |
| 46 | Nov/23 | 10 | 170.56 | 171.07 | 174.49(-0.01) | 175.19(-0.22) | 174.36(-0.46) | 171.33 | 0.2 | | 4 | 52(0.6) | -10 | [-1] | [-40] | [-30] | -62 | -285 | DT | -1.5 | OpenShort | | (-1) | -32 | -47 | -39 | -20 | -1.5,26 | 50 | | 47 | Nov/23 | 9 | 170.56 | 171.07 | 174.51(0.02) | 175.58(-0.18) | 175.17(-0.4) | 172.51 | 0.5 | | 4 | 52(-0.8) | -10 | [1] | [-33] | [-53] | -20 | -231 | DR | -1.3 | OpenShort? | | (1) | -28 | -124 | -24 | -20 | -1,55 | 50 | | 48 | Nov/22 | 15 | 170.17 | 171.19 | 174.48(0.09) | 175.89(-0.04) | 175.88(-0.15) | 175.66 | 1.3 | | 7 | 52(1.6) | 40 | [6] | [-9] | [-6] | 42 | -58 | DR | -0.1 | OpenShort? | | (8) | -10 | -25 | 14 | 2 | 0.6,77 | 60 | | 49 | Nov/22 | 14 | 170.17 | 171.19 | 174.32(0.12) | 175.96(-0.02) | 176.15(-0.01) | 176.29 | 1.5 | | 7 | 51(-0.4) | 50 | [8] | [2] | [10] | 56 | -12 | UT | 0.1 | OpenLong | | (8) | -1 | 16 | 19 | 14 | 0.9,83 | 60 | | 50 | Nov/22 | 13 | 170.17 | 171.19 | 174.11(0.12) | 175.99(0.04) | 176.16(0.08) | 175.89 | 1.4 | | 7 | 51(-0.3) | 50 | [8] | [11] | [5] | 51 | 1 | UT | -0.1 | OpenLong | | (8) | 6 | 10 | 17 | -11 | 0.8,81 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|