MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $34.9400 One month high (close): $46.3900

MP Daily Change: -5.68% Daily StdDev 4.52% MP EMA_5_Trend: -0.5% 10Minute StdDev: $1.8485

Latest Price : $41.48(-5.68%)

Tue. Dec 7, 2021($1.3) Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($1.3) Thu. Dec 2, 2021($1.3) Wed. Dec 1, 2021($1.4) Tue. Nov 30, 2021($1.2) Mon. Nov 29, 2021($1.4) Fri. Nov 26, 2021($1.2)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.62%(66%) Avg negative next hour return: -0.82%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	10	42.76	43.02	44.11(-0.18)	43.48(-0.39)	43.38(-0.6)	42.62	-0.1	2	60(2.8)	-30	[-4]	[-19]	[-15]	-74	-309	DT	-0.6	OpenShort	(1)	-13	-21	-11	-20	-1.2,6	39
Daily Trend: % Up Forces: 42.76(daily_ema_20 0.33%) Down Forces: Support Levels: Resistance Levels: 43.02(weak_daily_ema_10 0.94%) 43.48(hourly_sma_10 2.02%) 44.11(hourly_sma_20 3.5%)

2	Dec/3	9	42.76	43.02	44.19(-0.25)	43.65(-0.25)	43.64(-0.14)	43.02	0.1	2	58(-0.7)	-35	[-6]	[-8]	[-20]	-64	-53	DT	-0.5	OpenShort?	(-3)	-3	-51	-3	-20	-1,11	39
3	Dec/2	15	42.58	43.24	44.3(-0.2)	43.76(-0.36)	43.7(0.21)	44	0.6	6	58(6.5)	25	[-4]	[0]	[10]	-42	177	UR	0.2	SmallShort?	(-4)	5	2	2	20	-0.2,13	54
4	Dec/2	14	42.58	43.24	44.39(-0.13)	43.92(-0.52)	43.61(0.11)	43.97	0.6	6	52(-0.5)	45	[-3]	[-3]	[20]	-42	64	RG	0.3	Wait	(-5)	3	32	2	20	-0.3,16	54
5	Dec/2	13	42.58	43.24	44.45(-0.27)	44.15(-0.85)	43.56(-0.05)	43.35	0.3	6	52(0.2)	-5	[-6]	[-12]	[-1]	-56	6	RG	-0.2	Wait	(-5)	-1	-15	-2	20	-0.9,17	54

6	Dec/2	12	42.58	43.24	44.57(-0.25)	44.53(-0.69)	43.58(-0.25)	43.63	0.4	6	52(-0.3)	5	[-6]	[-14]	[2]	-48	-25	RG	0	Wait	(-6)	-6	5	-2	5	-0.7,20	54
7	Dec/2	11	42.58	43.24	44.68(-0.25)	44.84(-0.11)	43.69(-0.34)	43.54	0.4	6	52(0.4)	-20	[-6]	[-10]	[-15]	-47	-97	DT	-0.1	OpenShort	(-6)	-8	0	-2	-20	-0.9,26	54
8	Dec/2	10	42.58	43.24	44.79(0.02)	44.84(0)	43.84(-0.84)	43.54	0.4	6	52(-0.2)	-5	[0]	[-18]	[-23]	-50	-505	DR	-0.2	OpenShort	(-6)	-19	-13	-12	-20	-1,25	54
9	Dec/2	9	42.58	43.24	44.78(0.04)	44.89(0.13)	44.21(-1.18)	43.79	0.5	6	52(-1)	10	[1]	[-24]	[-12]	-41	-551	DR	-0.3	OpenShort?	(1)	-27	20	-16	-20	-0.8,29	54
10	Dec/1	15	42.15	43.28	44.76(-0.04)	44.83(0.22)	44.74(-1.63)	43.41	0.4	7	53(9.1)	10	[-1]	[-34]	[-37]	-42	-666	RG	-1	SmallLong?	(1)	-37	-35	-30	-20	-1,33	62

11	Dec/1	14	42.15	43.28	44.78(0.18)	44.73(0.02)	45.48(-1.11)	44.09	0.7	7	44(-2.7)	20	[4]	[-23]	[-18]	-15	-600	DR	-1.1	OpenShort	(1)	-25	-11	-30	-20	-0.5,48	62
12	Dec/1	13	42.15	43.28	44.7(0.25)	44.72(-0.31)	45.99(0.02)	44.31	0.7	7	47(-4.9)	25	[6]	[-1]	[-25]	7	-333	DR	-1.2	OpenShort	(5)	0	-62	-25	-2	-0.3,64	62
13	Dec/1	12	42.15	43.28	44.59(0.38)	44.86(-0.02)	45.98(0.86)	45.56	1.2	7	52(-2)	50	[9]	[22]	[-4]	48	57	CR	-0.3	HoldShort	(10)	19	-37	-5	20	0.6,83	62
14	Dec/1	11	42.15	43.28	44.42(0.36)	44.87(0.22)	45.59(1.42)	46.32	1.4	7	54(1.1)	50	[8]	[37]	[4]	74	421	UT	0.5	OpenLong	(11)	32	-39	26	20	1.2,94	62
15	Dec/1	10	42.15	43.28	44.26(0.39)	44.77(0.43)	44.95(2.3)	47.13	1.7	7	53(6.2)	50	[9]	[59]	[39]	81	835	UT	1.4	OpenLong	(11)	52	23	37	20	1.9,83	62

16	Dec/1	9	42.15	43.28	44.09(0.2)	44.58(0.13)	43.94(1.13)	46.66	1.5	7	46(3.7)	50	[5]	[28]	[73]	63	659	UT	2	OpenLong?	(7)	25	133	32	20	1.9,65	62
17	Nov/30	15	41.75	43.38	44(-0.02)	44.52(-0.38)	43.45(-0.71)	44.07	0.7	10	43(6.2)	50	[-0]	[-19]	[10]	-5	-139	RG	0.5	Wait?	(-1)	-16	22	8	14	0.1,43	54
18	Nov/30	14	41.75	43.38	44.01(-0.02)	44.69(0.04)	43.76(-0.86)	43.65	0.6	10	37(0)	20	[-1]	[-18]	[-8]	-30	-274	RG	-0.1	Wait	(-2)	-20	27	-20	-20	-0.3,28	54
19	Nov/30	13	41.75	43.38	44.02(0.05)	44.67(-0.02)	44.14(-0.94)	43.13	0.4	10	37(-0.6)	35	[1]	[-20]	[-11]	-34	-482	DR	-0.8	OpenShort	(-2)	-21	40	-35	-20	-0.7,34	54
20	Nov/30	12	41.75	43.38	44.02(0)	44.68(-0.38)	44.56(-1.59)	42.39	0.2	10	37(-0.2)	15	[0]	[-39]	[-57]	-29	-767	DR	-1.7	OpenShort	(-1)	-36	-83	-35	-20	-1.3,54	54

21	Nov/30	11	41.75	43.38	44(0.3)	44.85(0.34)	45.28(-0.75)	44.01	0.7	10	37(-3.5)	35	[7]	[-10]	[-43]	31	-490	DR	-1	OpenShort	(5)	-17	-77	-15	-20	0,81	54
22	Nov/30	10	41.75	43.38	43.87(0.53)	44.7(0.9)	45.62(0.02)	45.56	1.1	10	41(-1.3)	50	[12]	[15]	[-6]	72	-135	CR	-0	HoldShort	(11)	1	-6	-5	-20	1.2,92	54
23	Nov/30	9	41.75	43.38	43.64(0.53)	44.3(0.73)	45.61(0.88)	45.69	1.2	10	42(-1.1)	50	[12]	[32]	[10]	77	161	UT	0.1	HoldLong?	(13)	20	21	-5	20	1.4,92	54
24	Nov/29	15	41.29	43.33	43.41(0.46)	43.98(0.53)	45.21(0.94)	45.27	1.1	13	43(3.1)	50	[10]	[31]	[2]	77	205	UT	0	OpenLong?	(12)	21	-18	-3	20	1.3,94	58
25	Nov/29	14	41.29	43.33	43.21(0.54)	43.75(0.34)	44.79(0.83)	45.64	1.2	13	40(1.1)	50	[12]	[27]	[16]	88	225	UT	0.6	OpenLong	(12)	19	-9	15	20	1.6,98	58

26	Nov/29	13	41.29	43.33	42.98(0.47)	43.6(0.35)	44.42(1.55)	45.83	1.2	13	39(4.2)	50	[11]	[43]	[29]	91	576	UT	1	OpenLong	(13)	35	6	22	20	2,91	58
27	Nov/29	12	41.29	43.33	42.78(0.4)	43.45(0.3)	43.74(1.77)	45.7	1.2	13	35(4.6)	50	[9]	[47]	[64]	86	724	UT	1.5	OpenLong	(11)	40	109	19	20	2.3,78	58
28	Nov/29	11	41.29	43.33	42.61(0.19)	43.32(-0.09)	42.98(0.56)	43.61	0.6	13	30(0.3)	50	[4]	[14]	[15]	42	182	UT	0.6	OpenLong	(4)	13	22	17	20	0.9,69	58
29	Nov/29	10	41.29	43.33	42.53(0.19)	43.36(0.14)	42.74(0.16)	43.2	0.5	13	30(0.3)	50	[4]	[7]	[-11]	26	10	CR	0.4	HoldShort	(4)	4	-28	17	-20	0.6,61	58
30	Nov/29	9	41.29	43.33	42.45(0.24)	43.3(0.32)	42.67(-0.26)	43.74	0.7	13	30(0.4)	50	[6]	[0]	[21]	29	-9	UT	1	OpenLong?	(5)	-6	60	6	-5	1.2,49	58

31	Nov/26	12	40.73	43.38	42.35(0.09)	43.16(0.26)	42.78(-0.9)	42.61	0.5	13	29(1.2)	45	[2]	[-16]	[-0]	-9	-253	RG	-0.2	Wait	(3)	-21	43	-18	-20	0.2,36	64
32	Nov/26	11	40.73	43.38	42.31(-0.17)	43.05(0.14)	43.17(-1.14)	41.81	0.3	13	28(-0.4)	-20	[-4]	[-25]	[-33]	-24	-235	DT	-1.3	OpenShort	(1)	-26	-29	-35	-20	-0.5,39	64
33	Nov/26	10	40.73	43.38	42.38(-0.19)	42.99(0.37)	43.67(-0.61)	42.35	0.4	13	28(-1.4)	-20	[-4]	[-10]	[-29]	11	30	DT	-1.2	OpenShort	(-3)	-14	-35	-29	-20	-0,61	64
34	Nov/26	9	40.73	43.38	42.46(-0.02)	42.83(0.37)	43.94(0.05)	43.01	0.6	13	30(-0.1)	10	[-1]	[6]	[-26]	44	165	RG	-0.8	SmallLong?	(-3)	1	-56	-14	-20	0.5,81	64
35	Nov/24	14	40.36	43.4	42.47(0.14)	42.67(0.71)	43.92(0.83)	44.09	0.9	18	30(3.8)	50	[3]	[31]	[-0]	81	451	UT	0.1	OpenLong	(3)	19	-24	7	20	1.4,96	66

36	Nov/24	13	40.36	43.4	42.41(0.19)	42.37(0.62)	43.56(1.47)	44.56	1	18	26(2.6)	50	[4]	[45]	[27]	98	691	UT	0.9	OpenLong	(5)	34	13	29	20	1.9,100	66
37	Nov/24	12	40.36	43.4	42.33(0.17)	42.11(0.53)	42.93(1.51)	44.31	0.9	18	24(2.4)	50	[4]	[45]	[34]	86	686	UT	1.4	OpenLong	(4)	35	21	38	20	2,86	66
38	Nov/24	11	40.36	43.4	42.26(0.09)	41.89(0.48)	42.29(1.39)	43.9	0.8	18	21(1.2)	50	[2]	[41]	[47]	61	654	UT	1.8	OpenLong	(3)	32	61	42	20	1.8,66	66
39	Nov/24	10	40.36	43.4	42.22(-0.02)	41.69(0.22)	41.71(0.77)	42.75	0.6	18	20(-0.2)	50	[-1]	[23]	[24]	10	351	UR	1.2	SmallShort	(-1)	18	29	30	20	0.6,45	66
40	Nov/24	9	40.36	43.4	42.23(-0.07)	41.6(0.14)	41.39(0.51)	42.22	0.4	18	20(-0.1)	50	[-2]	[16]	[23]	-28	203	UR	1	SmallShort?	(-2)	12	40	21	20	-0,22	66

41	Nov/23	15	39.81	42.92	42.26(-0.24)	41.54(-0.05)	41.18(-0.22)	41.48	0.4	15	20(-0.3)	40	[-6]	[-7]	[7]	-65	10	RG	0.3	Wait?	(-3)	-5	15	7	7	-0.9,8	67
42	Nov/23	14	39.81	42.92	42.36(-0.26)	41.56(-0.5)	41.27(-0.51)	41.2	0.3	15	21(0.4)	30	[-6]	[-19]	[8]	-79	-133	RG	-0.1	Wait	(-6)	-12	13	3	20	-1.3,4	67
43	Nov/23	13	39.81	42.92	42.47(-0.26)	41.77(-0.76)	41.48(-0.48)	40.97	0.3	15	20(1.6)	10	[-6]	[-21]	[-4]	-92	-209	RG	-0.6	Wait	(-7)	-11	-13	-9	20	-1.7,1	67
44	Nov/23	12	39.81	42.92	42.58(-0.23)	42.09(-0.43)	41.68(-0.24)	41.2	0.3	15	19(0.8)	20	[-5]	[-11]	[-3]	-86	-148	RG	-0.6	Wait	(-5)	-6	7	-10	-20	-1.7,7	67
45	Nov/23	11	39.81	42.92	42.68(-0.33)	42.27(-0.49)	41.78(-0.38)	41.07	0.3	15	18(2.3)	-25	[-8]	[-16]	[-26]	-88	-138	DT	-0.9	OpenShort	(-6)	-9	-49	-2	-20	-2.1,15	67

46	Nov/23	10	39.81	42.92	42.82(-0.07)	42.48(-0.16)	41.94(0.26)	41.97	0.5	15	15(0.2)	50	[-2]	[4]	[-5]	-64	-64	RG	0	Wait	(-4)	6	-14	8	-20	-1.3,19	67
47	Nov/23	9	39.81	42.92	42.85(-0.09)	42.55(-0.19)	41.83(-0.57)	42.23	0.6	15	15(0.5)	40	[-2]	[-15]	[7]	-55	-193	RG	0.6	Wait?	(-2)	-13	19	12	-17	-0.9,18	67
48	Nov/22	15	39.42	43.02	42.89(-0.3)	42.63(-0.28)	42.07(-1.01)	41.88	0.6	15	15(-0.9)	-15	[-7]	[-28]	[-9]	-82	-187	DT	-0.3	HoldShort?	(-3)	-23	2	-27	-20	-1.6,8	68
49	Nov/22	14	39.42	43.02	43.02(-0.32)	42.75(-0.26)	42.5(-0.56)	41.84	0.6	15	16(-1)	-5	[-7]	[-18]	[-7]	-89	-85	RG	-1	SmallLong	(-7)	-13	16	-30	-20	-1.7,4	68
50	Nov/22	13	39.42	43.02	43.16(-0.35)	42.86(-0.28)	42.74(-0.7)	41.54	0.5	15	17(1.7)	-30	[-8]	[-21]	[-22]	-92	-199	DT	-1.7	OpenShort	(-9)	-16	-12	-31	-20	-2.3,16	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI