|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $43.5800 One month high (close): $63.8800
JKS Daily Change: -10.26% Daily StdDev 4.87% JKS EMA_5_Trend: -3.66% 10Minute StdDev: $0
Latest Price : $43.58(-10.26%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.66% Daily EMA 20 BBV: -2.5
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 10 | 56.48 | 53.98 | 51.22(-0.91) | 49.14(-1.5) | 47.75(-2.37) | 45.14 | -2.2 | | -14 | 51(7.9) | -50 | [-19] | [-74] | [-47] | -110 | -872 | DT | -1 | HoldShort | | (-16) | -49 | -70 | -4 | -20 | -2.4,0 | 31 | Sample size 50 Avg positive next hour return: 1.22%(42%) Avg negative next hour return: -1.26%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.14(hourly_sma_10 8.86%) 51.22(hourly_sma_20 13.47%) 53.98(daily_ema_10 19.58%) 56.48(daily_ema_20 25.12%)
|
| | | 2 | Dec/3 | 9 | 56.48 | 53.98 | 51.69(-0.71) | 49.89(-0.99) | 48.91(-1.15) | 46.74 | -1.9 | | -14 | 43(3.1) | -50 | [-15] | [-42] | [-44] | -108 | -534 | DT | -1 | HoldShort? | | (-15) | -24 | -80 | -7 | -20 | -2.3,0 | 31 | | 3 | Dec/2 | 15 | 57.26 | 55.52 | 52.06(-0.42) | 50.39(-0.87) | 49.48(-0.52) | 48.63 | -2.1 | | -10 | 40(-5.5) | -50 | [-9] | [-26] | [-6] | -93 | -372 | DT | -0.4 | HoldShort? | | (-13) | -11 | 1 | -4 | -20 | -1.7,0 | 36 | | 4 | Dec/2 | 14 | 57.26 | 55.52 | 52.28(-0.67) | 50.83(-1.01) | 49.74(-0.86) | 48.61 | -2.1 | | -10 | 45(1.6) | -50 | [-14] | [-37] | [-21] | -97 | -225 | DT | -0.6 | OpenShort | | (-9) | -18 | -42 | -2 | -20 | -2,3 | 36 | | 5 | Dec/2 | 13 | 57.26 | 55.52 | 52.63(-0.55) | 51.35(-1.12) | 50.17(-0.71) | 49.62 | -1.9 | | -10 | 43(0.7) | -50 | [-12] | [-34] | [-10] | -88 | -184 | DT | -0.3 | HoldShort | | (-12) | -15 | -31 | 6 | -6 | -1.7,5 | 36 | | | | |
| 6 | Dec/2 | 12 | 57.26 | 55.52 | 52.92(-0.51) | 51.93(-0.88) | 50.53(-0.65) | 50.39 | -1.7 | | -10 | 43(-0.3) | -50 | [-11] | [-30] | [3] | -80 | -113 | DP | -0.1 | OpenShort | | (-11) | -14 | 9 | 6 | -16 | -1.4,5 | 36 | | 7 | Dec/2 | 11 | 57.26 | 55.52 | 53.19(-0.54) | 52.39(-0.53) | 50.86(-0.9) | 50.17 | -1.7 | | -10 | 43(2.1) | -50 | [-12] | [-32] | [-11] | -91 | -243 | DT | -0.4 | OpenShort | | (-11) | -19 | 13 | 1 | -20 | -1.7,2 | 36 | | 8 | Dec/2 | 10 | 57.26 | 55.52 | 53.48(-0.48) | 52.67(-0.6) | 51.32(-1.08) | 49.85 | -1.8 | | -10 | 41(3.4) | -50 | [-10] | [-36] | [-33] | -105 | -460 | DT | -0.9 | HoldShort | | (-12) | -23 | -39 | -7 | -20 | -2.2,0 | 36 | | 9 | Dec/2 | 9 | 57.26 | 55.52 | 53.74(-0.43) | 52.99(-0.38) | 51.88(-1.24) | 50.83 | -1.6 | | -10 | 38(3.4) | -50 | [-9] | [-37] | [-26] | -98 | -418 | DT | -0.7 | OpenShort? | | (-9) | -26 | -23 | -9 | -20 | -1.9,0 | 36 | | 10 | Dec/1 | 15 | 57.7 | 56.98 | 53.97(-0.3) | 53.19(-0.19) | 52.53(-1.44) | 51.41 | -1.8 | | -5 | 34(-1.7) | -50 | [-6] | [-38] | [-27] | -95 | -533 | DT | -0.8 | HoldShort? | | (-8) | -31 | -26 | -21 | -20 | -1.8,0 | 49 | | | | |
| 11 | Dec/1 | 14 | 57.7 | 56.98 | 54.13(-0.13) | 53.29(-0.39) | 53.3(-1.15) | 52.07 | -1.6 | | -5 | 36(2.3) | -50 | [-3] | [-33] | [-15] | -85 | -546 | DT | -1 | OpenShort | | (-6) | -25 | -9 | -32 | -20 | -1.6,5 | 49 | | 12 | Dec/1 | 13 | 57.7 | 56.98 | 54.2(-0.06) | 53.5(-0.45) | 53.92(-0.24) | 52.31 | -1.5 | | -5 | 34(1.2) | -50 | [-1] | [-14] | [-19] | -71 | -350 | DT | -1.3 | OpenShort | | (-2) | -5 | -24 | -35 | -20 | -1.6,19 | 49 | | 13 | Dec/1 | 12 | 57.7 | 56.98 | 54.23(-0.09) | 53.74(-0.04) | 54.05(-0.15) | 52.94 | -1.3 | | -5 | 32(0.8) | -50 | [-2] | [-8] | [-22] | -31 | -186 | DT | -1 | OpenShort | | (0) | -3 | -36 | -11 | -20 | -1.1,47 | 49 | | 14 | Dec/1 | 11 | 57.7 | 56.98 | 54.23(0) | 53.76(-0.26) | 54.13(0.5) | 53.9 | -1.1 | | -5 | 32(-0.1) | -35 | [0] | [4] | [-7] | 11 | 62 | CR | -0.2 | HoldShort | | (0) | 11 | -54 | 25 | 20 | -0.3,68 | 49 | | 15 | Dec/1 | 10 | 57.7 | 56.98 | 54.28(-0.13) | 53.9(-0.02) | 53.86(1.15) | 55.37 | -0.6 | | -5 | 32(-3.2) | -5 | [-3] | [20] | [26] | 33 | 640 | UR | 1.3 | SmallShort | | (3) | 25 | 12 | 32 | 20 | 1,58 | 49 | | | | |
| 16 | Dec/1 | 9 | 57.7 | 56.98 | 54.35(-0.2) | 53.91(-0.17) | 53.25(0.32) | 55.05 | -0.7 | | -5 | 35(-4.1) | -10 | [-4] | [1] | [47] | 2 | 423 | UR | 1.4 | SmallShort? | | (-4) | 7 | 85 | 25 | 20 | 0.6,37 | 49 | | 17 | Nov/30 | 15 | 57.89 | 58.29 | 54.46(-0.37) | 54(-0.53) | 53.08(-0.69) | 52.86 | -1.5 | | -2 | 39(-3.5) | -50 | [-8] | [-25] | [-9] | -64 | -85 | DT | -0.2 | OpenShort? | | (-9) | -15 | -17 | 3 | -20 | -1.1,14 | 50 | | 18 | Nov/30 | 14 | 57.89 | 58.29 | 54.66(-0.33) | 54.29(-0.37) | 53.45(0.17) | 53.3 | -1.4 | | -2 | 42(-1.6) | -35 | [-7] | [-4] | [3] | -63 | 141 | DP | -0.1 | OpenShort | | (-7) | 4 | 23 | -6 | -20 | -0.9,10 | 50 | | 19 | Nov/30 | 13 | 57.89 | 58.29 | 54.84(-0.4) | 54.49(-0.47) | 53.36(-1.09) | 52.7 | -1.5 | | -2 | 44(0.7) | -50 | [-9] | [-33] | [-10] | -73 | -258 | DT | -0.4 | OpenShort | | (-9) | -24 | 9 | -15 | -20 | -1.4,12 | 50 | | 20 | Nov/30 | 12 | 57.89 | 58.29 | 55.06(-0.38) | 54.75(-0.44) | 53.95(-1.19) | 52.48 | -1.6 | | -2 | 43(2.8) | -50 | [-8] | [-35] | [-37] | -72 | -382 | DT | -1 | OpenShort | | (-9) | -26 | -59 | -7 | -20 | -1.8,23 | 50 | | | | |
| 21 | Nov/30 | 11 | 57.89 | 58.29 | 55.27(-0.36) | 54.99(0.15) | 54.6(-0.64) | 54.05 | -1.1 | | -2 | 41(-2.9) | -50 | [-8] | [-16] | [-22] | -45 | -5 | DT | -0.4 | OpenShort | | (-5) | -14 | -22 | -18 | -20 | -0.9,28 | 50 | | 22 | Nov/30 | 10 | 57.89 | 58.29 | 55.47(-0.23) | 54.91(0.37) | 54.95(-0.27) | 54.65 | -1 | | -2 | 43(-1.9) | -15 | [-5] | [-5] | [11] | -29 | 26 | DP | -0.2 | OpenShort | | (-7) | -6 | 63 | -11 | -20 | -0.6,36 | 50 | | 23 | Nov/30 | 9 | 57.89 | 58.29 | 55.6(-0.41) | 54.71(-0.16) | 55.1(-0.92) | 53.02 | -1.4 | | -2 | 45(2.1) | -50 | [-9] | [-26] | [-49] | -51 | -269 | DT | -1.4 | OpenShort? | | (-8) | -20 | -93 | -18 | -20 | -1.7,42 | 50 | | 24 | Nov/29 | 15 | 58.16 | 59.06 | 55.83(-0.27) | 54.8(0.27) | 55.61(0.13) | 55.54 | -0.8 | | -0 | 43(-6.7) | -25 | [-6] | [3] | [3] | 9 | 268 | UR | -0 | SmallShort? | | (-4) | 3 | -1 | 5 | 20 | -0.2,64 | 52 | | 25 | Nov/29 | 14 | 58.16 | 59.06 | 55.98(-0.2) | 54.65(-0.24) | 55.54(0.29) | 55.58 | -0.8 | | -0 | 50(-1.4) | -0 | [-4] | [1] | [12] | 4 | 209 | UR | 0 | SmallShort | | (-6) | 6 | -9 | 8 | 20 | -0.3,61 | 52 | | | | |
| 26 | Nov/29 | 13 | 58.16 | 59.06 | 56.09(-0.25) | 54.78(-0.27) | 55.38(0.93) | 55.83 | -0.7 | | -0 | 51(-3.1) | 15 | [-5] | [14] | [19] | 2 | 449 | UR | 0.3 | SmallShort | | (-4) | 20 | 6 | 14 | 20 | -0.2,57 | 52 | | 27 | Nov/29 | 12 | 58.16 | 59.06 | 56.23(-0.44) | 54.93(-0.2) | 54.87(1.05) | 55.67 | -0.8 | | -0 | 54(-7.8) | -5 | [-9] | [16] | [18] | -5 | 629 | UR | 0.5 | SmallShort | | (-6) | 22 | 8 | 18 | 20 | -0.3,53 | 52 | | 28 | Nov/29 | 11 | 58.16 | 59.06 | 56.48(-0.55) | 55.04(-0.25) | 54.3(0.63) | 55.45 | -0.9 | | -0 | 62(-9.1) | -15 | [-12] | [6] | [16] | -20 | 554 | UR | 0.6 | SmallShort | | (-10) | 13 | 10 | 23 | 20 | -0.5,43 | 52 | | 29 | Nov/29 | 10 | 58.16 | 59.06 | 56.79(-0.54) | 55.18(-0.27) | 53.96(0.54) | 55.19 | -0.9 | | -0 | 71(-7) | -20 | [-11] | [4] | [14] | -39 | 419 | UR | 0.5 | SmallShort | | (-12) | 11 | 15 | 20 | 20 | -0.7,29 | 52 | | 30 | Nov/29 | 9 | 58.16 | 59.06 | 57.1(-0.63) | 55.33(-0.4) | 53.67(-0.96) | 54.78 | -1.1 | | -0 | 78(-3.4) | -20 | [-13] | [-30] | [20] | -58 | -9 | DP | 0.5 | OpenShort? | | (-13) | -20 | 58 | 12 | -13 | -0.9,15 | 52 | | | | |
| 31 | Nov/26 | 12 | 58.35 | 59.63 | 57.46(-0.66) | 55.55(-0.86) | 54.19(-1.45) | 53.28 | -1.6 | | -1 | 82(2.7) | -50 | [-14] | [-46] | [-3] | -88 | -422 | DT | -0.4 | OpenShort | | (-16) | -31 | 16 | 1 | -20 | -1.6,2 | 49 | | 32 | Nov/26 | 11 | 58.35 | 59.63 | 57.84(-0.74) | 56.03(-0.81) | 54.99(-1.4) | 52.87 | -1.8 | | -1 | 79(4.7) | -50 | [-16] | [-45] | [-32] | -100 | -454 | DT | -0.9 | HoldShort | | (-15) | -30 | -35 | -12 | -20 | -2,0 | 49 | | 33 | Nov/26 | 10 | 58.35 | 59.63 | 58.27(-0.9) | 56.49(-0.69) | 55.77(-1.15) | 53.78 | -1.5 | | -1 | 74(-3.5) | -50 | [-19] | [-39] | [-20] | -95 | -125 | DT | -0.9 | HoldShort | | (-14) | -25 | -11 | -10 | -20 | -1.9,3 | 49 | | 34 | Nov/26 | 9 | 58.35 | 59.63 | 58.8(-0.93) | 56.88(-0.75) | 56.42(-1) | 54.08 | -1.4 | | -1 | 78(-3.9) | -50 | [-20] | [-37] | [-50] | -91 | -86 | DT | -1 | HoldShort? | | (-19) | -21 | -103 | -6 | -20 | -1.9,7 | 49 | | 35 | Nov/24 | 14 | 58.7 | 60.49 | 59.35(-0.54) | 57.31(-0.16) | 56.99(0.14) | 56.95 | -0.6 | | 4 | 82(-10.9) | -20 | [-12] | [-2] | [-4] | -64 | 206 | DT | -0 | OpenShort | | (-15) | 3 | -10 | 5 | -14 | -0.9,9 | 51 | | | | |
| 36 | Nov/24 | 13 | 58.7 | 60.49 | 59.67(-0.52) | 57.4(-0.24) | 56.91(-0.26) | 57.24 | -0.5 | | 4 | 93(-2.3) | -5 | [-11] | [-11] | [9] | -64 | 74 | RG | 0.1 | Wait | | (-11) | -6 | 16 | 5 | 20 | -0.9,9 | 51 | | 37 | Nov/24 | 12 | 58.7 | 60.49 | 59.98(-0.53) | 57.54(-0.66) | 57.06(-0.23) | 56.8 | -0.7 | | 4 | 95(0.5) | -15 | [-12] | [-15] | [3] | -74 | -26 | DP | -0.1 | OpenShort | | (-12) | -5 | -4 | 5 | 20 | -1.2,6 | 51 | | 38 | Nov/24 | 11 | 58.7 | 60.49 | 60.3(-0.53) | 57.92(-0.82) | 57.19(-0.28) | 56.92 | -0.6 | | 4 | 94(1.6) | -20 | [-12] | [-18] | [3] | -79 | -71 | DP | -0.1 | OpenShort | | (-11) | -6 | -4 | 0 | 20 | -1.3,4 | 51 | | 39 | Nov/24 | 10 | 58.7 | 60.49 | 60.62(-0.46) | 58.4(-0.78) | 57.35(-0.49) | 57.02 | -0.6 | | 4 | 93(3.2) | -20 | [-10] | [-22] | [6] | -79 | -233 | DP | -0.1 | OpenShort | | (-11) | -11 | 17 | 4 | -4 | -1.4,6 | 51 | | 40 | Nov/24 | 9 | 58.7 | 60.49 | 60.9(-0.39) | 58.86(-0.86) | 57.63(-0.43) | 56.56 | -0.8 | | 4 | 90(7.4) | -45 | [-9] | [-21] | [-25] | -90 | -407 | DT | -0.4 | OpenShort? | | (-11) | -9 | -53 | 0 | -20 | -1.7,3 | 51 | | | | |
| 41 | Nov/23 | 15 | 58.75 | 60.43 | 61.14(-0.18) | 59.37(-0.44) | 57.88(-0.21) | 58.05 | -0.2 | | 6 | 82(7.7) | 30 | [-4] | [-10] | [3] | -80 | -373 | RG | 0.1 | Wait? | | (-6) | -5 | 22 | 1 | -20 | -1.3,3 | 55 | | 42 | Nov/23 | 14 | 58.75 | 60.43 | 61.25(-0.1) | 59.63(-0.72) | 58(-1.13) | 57.44 | -0.4 | | 6 | 75(3.3) | -10 | [-2] | [-32] | [-12] | -90 | -811 | DT | -0.2 | OpenShort | | (-5) | -24 | -8 | 0 | -20 | -1.7,3 | 55 | | 43 | Nov/23 | 13 | 58.75 | 60.43 | 61.31(-0.07) | 60.06(-1.09) | 58.66(-1.31) | 57.66 | -0.4 | | 6 | 71(2.1) | -5 | [-2] | [-40] | [-15] | -90 | -874 | RG | -0.5 | Wait | | (-2) | -28 | -29 | -8 | -20 | -1.7,3 | 55 | | 44 | Nov/23 | 12 | 58.75 | 60.43 | 61.35(-0.02) | 60.72(-1.06) | 59.44(-1.05) | 58.48 | -0.1 | | 6 | 69(0.5) | 25 | [-0] | [-33] | [3] | -82 | -729 | RG | -0.5 | Wait | | (-0) | -23 | 26 | -17 | -20 | -1.4,3 | 55 | | 45 | Nov/23 | 11 | 58.75 | 60.43 | 61.36(-0.16) | 61.37(-0.98) | 60.07(-1.43) | 57.75 | -0.3 | | 6 | 69(4.3) | -15 | [-3] | [-41] | [-34] | -90 | -800 | DT | -1.1 | OpenShort | | (-2) | -31 | -35 | -28 | -20 | -1.7,3 | 55 | | | | |
| 46 | Nov/23 | 10 | 58.75 | 60.43 | 61.46(-0.1) | 61.98(-0.7) | 60.94(-0.55) | 58.74 | -0 | | 6 | 64(2) | -10 | [-2] | [-19] | [-42] | -66 | -479 | DT | -1.1 | OpenShort | | (-1) | -12 | -64 | -20 | -20 | -1.4,19 | 55 | | 47 | Nov/23 | 9 | 58.75 | 60.43 | 61.46(0) | 62.42(-0.41) | 61.28(-0.28) | 60.64 | 0.6 | | 6 | 62(-0.1) | -5 | [0] | [-10] | [-21] | -32 | -213 | DR | -0.3 | OpenShort? | | (1) | -6 | -34 | -8 | -20 | -0.5,31 | 55 | | 48 | Nov/22 | 15 | 58.55 | 60.23 | 61.52(-0.02) | 62.68(-0.25) | 61.45(-0.86) | 61.65 | 1 | | 6 | 62(0.2) | 0 | [-0] | [-20] | [-5] | -6 | -185 | RG | 0.1 | Wait? | | (2) | -19 | 0 | -2 | -20 | 0.1,42 | 62 | | 49 | Nov/22 | 14 | 58.55 | 60.23 | 61.53(-0.11) | 62.84(-0.17) | 61.98(-1.1) | 61.65 | 1 | | 6 | 62(-0.9) | -20 | [-2] | [-25] | [-9] | -5 | -156 | DT | -0.2 | OpenShort | | (-0) | -24 | -1 | -2 | -20 | 0.1,43 | 62 | | 50 | Nov/22 | 13 | 58.55 | 60.23 | 61.6(-0.13) | 62.95(0.08) | 62.67(-0.51) | 61.67 | 1 | | 6 | 63(-1.4) | -0 | [-3] | [-10] | [-2] | -8 | 15 | RG | -0.5 | Wait | | (-2) | -11 | 33 | -3 | -20 | 0,42 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|