|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $417.6200 One month high (close): $459.4500
HUM Daily Change: 0.06% Daily StdDev 1.36% HUM EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $421.7(0.06%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 10 | 436.48 | 427.39 | 421.2(0.01) | 419.9(-0.01) | 422.6(0.22) | 422.2 | -1.3 | | -17 | 30(0.1) | -50 | [1] | [12] | [-13] | 25 | 63 | CR | -0.1 | HoldShort | | (2) | 16 | -52 | 7 | 20 | 0.3,67 | 33 | Sample size 14 Avg positive next hour return: 0.33%(57%) Avg negative next hour return: -0.42%(43%)
Daily Trend: %
Up Forces:
Down Forces: 419.9(hourly_sma_10 -0.54%)
Support Levels: 421.2(weak_hourly_sma_20 -0.24%)
Resistance Levels: 427.39(daily_ema_10 1.23%) 436.48(daily_ema_20 3.38%)
|
| | | 2 | Dec/3 | 9 | 436.48 | 427.39 | 421.14(0.02) | 419.93(0.01) | 421.66(0.41) | 425 | -1 | | -17 | 30(0.8) | -5 | [2] | [27] | [25] | 47 | 166 | RG | 1 | SmallShort? | | (4) | 30 | 44 | 25 | 20 | 1.2,67 | 33 | | 3 | Dec/2 | 15 | 438.07 | 429.71 | 421.04(0.01) | 419.9(-0.1) | 419.94(0.38) | 422.62 | -1.4 | | -16 | 29(0) | -5 | [1] | [21] | [12] | 19 | 120 | RG | 0.8 | SmallShort? | | (-0) | 28 | 7 | 27 | 20 | 0.5,56 | 33 | | 4 | Dec/2 | 14 | 438.07 | 429.71 | 420.99(-0.07) | 420.31(-0.13) | 418.34(0.26) | 422.24 | -1.4 | | -16 | 29(-3.4) | -35 | [-5] | [10] | [19] | 3 | 156 | UR | 1.2 | SmallShort | | (0) | 19 | 29 | 28 | 20 | 0.4,43 | 33 | | 5 | Dec/2 | 13 | 438.07 | 429.71 | 421.3(-0.09) | 420.84(-0.05) | 417.26(0.02) | 420.68 | -1.6 | | -16 | 32(-2.9) | -50 | [-7] | [-5] | [23] | -28 | 79 | DP | 0.9 | OpenShort | | (-7) | 2 | 55 | 22 | 9 | -0.2,27 | 33 | | | | |
| 6 | Dec/2 | 12 | 438.07 | 429.71 | 421.69(-0.14) | 421.06(-0.13) | 417.16(-0.24) | 417.75 | -1.8 | | -16 | 35(-2) | -50 | [-10] | [-28] | [7] | -63 | -15 | DP | 0.2 | OpenShort | | (-11) | -18 | 26 | 3 | -20 | -1,12 | 33 | | 7 | Dec/2 | 11 | 438.07 | 429.71 | 422.27(-0.14) | 421.6(-0.09) | 418.18(-0.41) | 416.39 | -1.9 | | -16 | 37(0.7) | -50 | [-10] | [-39] | [2] | -81 | -104 | DP | -0.4 | OpenShort | | (-13) | -30 | 30 | -15 | -20 | -1.4,4 | 33 | | 8 | Dec/2 | 10 | 438.07 | 429.71 | 422.88(-0.12) | 421.96(-0.08) | 419.91(-0.51) | 414.82 | -2.1 | | -16 | 37(2.2) | -50 | [-9] | [-46] | [-25] | -94 | -198 | DT | -1.2 | OpenShort | | (-13) | -38 | -37 | -31 | -20 | -2,6 | 33 | | 9 | Dec/2 | 9 | 438.07 | 429.71 | 423.39(-0.12) | 422.31(-0.06) | 422.07(-0.55) | 416.78 | -1.9 | | -16 | 34(3.6) | -50 | [-9] | [-48] | [-34] | -72 | -177 | DT | -1.4 | OpenShort? | | (-9) | -40 | -66 | -33 | -20 | -1.7,21 | 33 | | 10 | Dec/1 | 15 | 439.96 | 431.43 | 423.9(-0.08) | 422.58(0.01) | 424.41(-0.14) | 420.29 | -1.7 | | -17 | 31(1) | -50 | [-6] | [-16] | [-22] | -37 | -48 | DT | -1.2 | OpenShort? | | (-6) | -10 | -46 | -24 | -20 | -1.1,41 | 28 | | | | |
| 11 | Dec/1 | 14 | 439.96 | 431.43 | 424.22(-0.04) | 422.52(0.04) | 424.41(0) | 422.76 | -1.5 | | -17 | 30(-0.3) | -50 | [-3] | [-4] | [-14] | 0 | 7 | DT | -0.7 | OpenShort | | (-3) | 0 | -35 | -10 | -4 | -0.4,60 | 28 | | 12 | Dec/1 | 13 | 439.96 | 431.43 | 424.41(-0.01) | 422.35(0.03) | 425.01(0.22) | 424.65 | -1.4 | | -17 | 30(-0.1) | -50 | [-1] | [12] | [-9] | 27 | 70 | RG | -0.1 | Wait | | (-2) | 16 | -43 | 18 | 20 | 0.1,74 | 28 | | 13 | Dec/1 | 12 | 439.96 | 431.43 | 424.41(0) | 422.21(0.13) | 424.06(0.37) | 426.96 | -1.2 | | -17 | 30(0.1) | -30 | [0] | [27] | [6] | 36 | 145 | UR | 0.9 | SmallShort | | (2) | 27 | -8 | 26 | 20 | 0.7,68 | 28 | | 14 | Dec/1 | 11 | 439.96 | 431.43 | 424.41(0) | 421.66(-0.01) | 422.51(0.45) | 427.4 | -1.1 | | -17 | 30(-0.3) | -15 | [0] | [27] | [41] | 29 | 173 | UR | 1.4 | SmallShort | | (0) | 32 | 80 | 35 | 20 | 0.9,56 | 28 | | 15 | Dec/1 | 10 | 439.96 | 431.43 | 424.42(-0.15) | 421.71(-0.16) | 420.61(0.1) | 423.08 | -1.5 | | -17 | 30(-4.6) | -50 | [-11] | [-6] | [8] | -28 | 130 | DP | 0.7 | OpenShort | | (-5) | 7 | 2 | 18 | 20 | -0.4,32 | 28 | | | | |
| 16 | Dec/1 | 9 | 439.96 | 431.43 | 425.04(-0.12) | 422.4(-0.13) | 420.21(0.12) | 422.96 | -1.5 | | -17 | 35(-4.2) | -50 | [-9] | [-3] | [27] | -41 | 87 | DP | 0.7 | OpenShort? | | (-11) | 9 | 62 | 18 | 20 | -0.5,22 | 28 | | 17 | Nov/30 | 15 | 441.99 | 434.13 | 425.56(-0.18) | 422.95(-0.2) | 419.69(-0.16) | 419.66 | -2.1 | | -16 | 39(-5.1) | -50 | [-13] | [-26] | [0] | -75 | -13 | DT | -0 | HoldShort? | | (-14) | -12 | 1 | 6 | -12 | -1.3,8 | 28 | | 18 | Nov/30 | 14 | 441.99 | 434.13 | 426.32(-0.18) | 423.79(-0.16) | 420.35(-0.1) | 419.63 | -2.1 | | -16 | 44(-1.2) | -50 | [-13] | [-20] | [6] | -81 | -18 | DP | -0.2 | OpenShort | | (-15) | -7 | 24 | 3 | -20 | -1.4,4 | 28 | | 19 | Nov/30 | 13 | 441.99 | 434.13 | 427.1(-0.21) | 424.46(-0.19) | 420.77(-0.49) | 418.37 | -2.2 | | -16 | 45(0.7) | -50 | [-15] | [-50] | [-14] | -95 | -120 | DT | -0.5 | HoldShort | | (-17) | -36 | -22 | -7 | -20 | -1.8,0 | 28 | | 20 | Nov/30 | 12 | 441.99 | 434.13 | 428.01(-0.19) | 425.25(-0.16) | 422.84(-0.42) | 419.56 | -2.1 | | -16 | 45(0.8) | -50 | [-14] | [-44] | [-16] | -92 | -121 | DT | -0.7 | HoldShort | | (-17) | -30 | -31 | -5 | -20 | -1.8,3 | 28 | | | | |
| 21 | Nov/30 | 11 | 441.99 | 434.13 | 428.84(-0.18) | 425.93(-0.13) | 424.62(-0.39) | 421.21 | -2 | | -16 | 44(0.6) | -50 | [-13] | [-40] | [-18] | -90 | -105 | DT | -0.7 | HoldShort | | (-15) | -28 | -34 | -19 | -20 | -1.7,3 | 28 | | 22 | Nov/30 | 10 | 441.99 | 434.13 | 429.63(-0.13) | 426.5(-0.06) | 426.28(-0.26) | 423.02 | -1.8 | | -16 | 43(1.9) | -50 | [-9] | [-27] | [1] | -74 | -90 | DP | -0.7 | OpenShort | | (-13) | -19 | 21 | -14 | -20 | -1.5,14 | 28 | | 23 | Nov/30 | 9 | 441.99 | 434.13 | 430.19(-0.13) | 426.74(-0.11) | 427.37(-0.18) | 421.87 | -1.9 | | -16 | 41(3) | -50 | [-9] | [-23] | [-46] | -78 | -111 | DT | -1.3 | OpenShort? | | (-12) | -13 | -120 | -13 | -20 | -1.9,20 | 28 | | 24 | Nov/29 | 15 | 444.02 | 436.12 | 430.75(-0.05) | 427.19(0.01) | 428.15(0.11) | 428.38 | -1.6 | | -15 | 38(-3) | -50 | [-4] | [4] | [2] | -32 | 11 | UR | 0.1 | SmallShort? | | (-5) | 8 | -1 | 8 | 16 | -0.6,33 | 29 | | 25 | Nov/29 | 14 | 444.02 | 436.12 | 430.97(-0.07) | 427.14(-0.13) | 427.67(0.1) | 428.43 | -1.6 | | -15 | 41(-0.1) | -50 | [-5] | [-2] | [0] | -33 | 29 | DT | 0.2 | OpenShort | | (-4) | 7 | -17 | 13 | 20 | -0.6,32 | 29 | | | | |
| 26 | Nov/29 | 13 | 444.02 | 436.12 | 431.26(-0.06) | 427.68(-0.11) | 427.24(0.13) | 429.32 | -1.5 | | -15 | 42(-0.7) | -40 | [-4] | [1] | [13] | -38 | 46 | UR | 0.5 | SmallShort | | (-5) | 10 | 20 | 14 | 20 | -0.5,25 | 29 | | 27 | Nov/29 | 12 | 444.02 | 436.12 | 431.54(-0.06) | 428.16(-0.16) | 426.69(0.14) | 428.2 | -1.6 | | -15 | 42(0.7) | -35 | [-4] | [-0] | [15] | -55 | 9 | UR | 0.4 | SmallShort | | (-6) | 10 | 33 | 10 | 20 | -0.8,15 | 29 | | 28 | Nov/29 | 11 | 444.02 | 436.12 | 431.79(-0.09) | 428.85(-0.2) | 426.1(-0.03) | 426.41 | -1.8 | | -15 | 42(1.6) | -50 | [-7] | [-15] | [5] | -73 | -43 | DP | 0.1 | OpenShort | | (-6) | -2 | 9 | 7 | 3 | -1.3,10 | 29 | | 29 | Nov/29 | 10 | 444.02 | 436.12 | 432.18(-0.1) | 429.72(-0.26) | 426.22(-0.11) | 425.91 | -1.9 | | -15 | 40(3.1) | -50 | [-7] | [-23] | [-2] | -79 | -81 | DT | -0.1 | OpenShort | | (-8) | -8 | -9 | 13 | -10 | -1.6,11 | 29 | | 30 | Nov/29 | 9 | 444.02 | 436.12 | 432.63(-0.09) | 430.82(-0.22) | 426.7(-0.33) | 426.37 | -1.8 | | -15 | 37(2.3) | -50 | [-7] | [-37] | [-3] | -85 | -134 | DT | -0.1 | OpenShort? | | (-8) | -24 | -7 | 10 | -20 | -1.7,8 | 29 | | | | |
| 31 | Nov/26 | 12 | 445.77 | 437.87 | 433.04(-0.12) | 431.76(-0.23) | 428.12(-0.35) | 426.74 | -2 | | -16 | 35(2.7) | -50 | [-9] | [-40] | [8] | -93 | -120 | DP | -0.4 | OpenShort | | (-8) | -26 | 29 | 8 | -20 | -1.9,5 | 31 | | 32 | Nov/26 | 11 | 445.77 | 437.87 | 433.55(-0.13) | 432.76(-0.22) | 429.64(-0.48) | 425.15 | -2.1 | | -16 | 32(7.2) | -50 | [-10] | [-49] | [-23] | -118 | -180 | DT | -1.4 | HoldShort | | (-11) | -35 | -35 | -31 | -20 | -2.7,0 | 31 | | 33 | Nov/26 | 10 | 445.77 | 437.87 | 434.12(-0.06) | 433.71(-0.14) | 431.73(-0.36) | 427.03 | -1.9 | | -16 | 25(5.2) | -50 | [-4] | [-36] | [-16] | -116 | -188 | DT | -2 | HoldShort | | (-9) | -27 | -13 | -36 | -20 | -3,9 | 31 | | 34 | Nov/26 | 9 | 445.77 | 437.87 | 434.38(-0.06) | 434.33(-0.11) | 433.28(-0.38) | 427.74 | -1.8 | | -16 | 19(6.7) | -50 | [-4] | [-37] | [-52] | -116 | -183 | DT | -2.9 | HoldShort? | | (-5) | -28 | -112 | -47 | -20 | -3.5,22 | 31 | | 35 | Nov/24 | 14 | 447.72 | 439.71 | 434.38(-0) | 434.33(-0) | 434.93(-0.11) | 433.92 | -1.4 | | -13 | 13(0.3) | -50 | [-0] | [-10] | [-7] | -25 | -45 | DR | -0.8 | OpenShort | | (1) | -8 | -7 | -20 | -12 | -0.6,40 | 34 | | | | |
| 36 | Nov/24 | 13 | 447.72 | 439.71 | 434.66(-0.02) | 434.83(-0.02) | 435.4(-0.11) | 434.29 | -1.4 | | -13 | 12(-0.5) | -50 | [-2] | [-11] | [-8] | -7 | -16 | DT | -0.9 | OpenShort | | (0) | -8 | -13 | -23 | -4 | -0.3,51 | 34 | | 37 | Nov/24 | 12 | 447.72 | 439.71 | 434.76(-0.02) | 434.93(0.04) | 435.9(0.05) | 434.99 | -1.3 | | -13 | 13(-0.9) | -50 | [-2] | [3] | [-3] | 24 | 41 | RG | -0.7 | Wait | | (-1) | 4 | -4 | -5 | -7 | 0.2,69 | 34 | | 38 | Nov/24 | 11 | 447.72 | 439.71 | 434.86(-0.04) | 434.74(0.02) | 435.7(0.07) | 435.19 | -1.3 | | -13 | 14(-2) | -50 | [-3] | [3] | [-5] | 35 | 65 | RG | -0.4 | Wait | | (-2) | 5 | -20 | 6 | 2 | 0.2,80 | 34 | | 39 | Nov/24 | 10 | 447.72 | 439.71 | 435.02(-0.05) | 434.65(0.04) | 435.38(0.15) | 436.27 | -1.2 | | -13 | 16(-3.7) | -50 | [-4] | [9] | [7] | 62 | 113 | UR | 0.6 | SmallShort | | (-2) | 11 | 1 | 35 | 16 | 0.8,92 | 34 | | 40 | Nov/24 | 9 | 447.72 | 439.71 | 435.22(-0.07) | 434.47(0.03) | 434.73(0.11) | 436.24 | -1.2 | | -13 | 20(-5.2) | -50 | [-5] | [6] | [4] | 38 | 111 | UR | 0.8 | SmallShort? | | (-4) | 8 | -8 | 30 | 20 | 0.5,75 | 34 | | | | |
| 41 | Nov/23 | 15 | 448.86 | 440.9 | 435.51(-0.08) | 434.47(0) | 434.27(0.08) | 436.68 | -1.2 | | -14 | 25(-4.9) | -40 | [-6] | [2] | [23] | 16 | 124 | UR | 1 | SmallShort? | | (-6) | 6 | 47 | 25 | 20 | 0.5,53 | 31 | | 42 | Nov/23 | 14 | 448.86 | 440.9 | 435.85(-0.11) | 434.32(-0.05) | 433.93(0.04) | 434.07 | -1.5 | | -14 | 30(-4.5) | -50 | [-8] | [-3] | [4] | -43 | 73 | DP | 0 | OpenShort | | (-9) | 3 | 9 | 2 | 5 | -0.6,22 | 31 | | 43 | Nov/23 | 13 | 448.86 | 440.9 | 436.35(-0.11) | 434.52(0.03) | 433.76(-0.03) | 433.59 | -1.5 | | -14 | 34(-2.1) | -50 | [-8] | [-6] | [3] | -52 | 37 | DP | -0 | OpenShort | | (-10) | -2 | 13 | -1 | -19 | -0.8,18 | 31 | | 44 | Nov/23 | 12 | 448.86 | 440.9 | 436.82(-0.12) | 434.41(-0.02) | 433.89(-0.08) | 432.84 | -1.6 | | -14 | 36(-1.1) | -50 | [-9] | [-11] | [-10] | -59 | 4 | DT | -0.3 | OpenShort | | (-9) | -6 | -24 | 3 | -20 | -1.1,19 | 31 | | 45 | Nov/23 | 11 | 448.86 | 440.9 | 437.34(-0.12) | 434.41(-0) | 434.23(-0.04) | 434.19 | -1.4 | | -14 | 37(-2.3) | -50 | [-9] | [-8] | [-5] | -49 | 34 | DT | -0 | OpenShort | | (-9) | -3 | -17 | 4 | -4 | -0.8,21 | 31 | | | | |
| 46 | Nov/23 | 10 | 448.86 | 440.9 | 437.86(-0.06) | 434.41(0) | 434.42(-0.02) | 435.1 | -1.3 | | -14 | 40(-0.9) | -45 | [-4] | [-5] | [13] | -50 | -9 | DP | 0.2 | OpenShort | | (-9) | -2 | 35 | 2 | 14 | -0.7,18 | 31 | | 47 | Nov/23 | 9 | 448.86 | 440.9 | 438.12(-0.11) | 434.49(-0.11) | 434.51(-0.18) | 433.21 | -1.5 | | -14 | 41(1.5) | -50 | [-8] | [-22] | [-8] | -67 | -49 | DT | -0.3 | OpenShort? | | (-8) | -13 | -19 | -6 | -4 | -1.2,13 | 31 | | 48 | Nov/22 | 15 | 450.33 | 442.18 | 438.61(-0.07) | 434.98(-0.09) | 435.29(0.08) | 434.25 | -1.6 | | -16 | 39(0.8) | -50 | [-5] | [-3] | [-3] | -60 | -15 | DT | -0.3 | OpenShort? | | (-7) | 6 | -2 | -20 | 8 | -1.1,18 | 29 | | 49 | Nov/22 | 14 | 450.33 | 442.18 | 438.92(-0.06) | 435.39(-0.14) | 434.93(0.04) | 434.34 | -1.6 | | -16 | 38(1.5) | -50 | [-5] | [-7] | [-6] | -56 | -33 | DT | -0.2 | OpenShort | | (-6) | 3 | -13 | -19 | 11 | -1.2,24 | 29 | | 50 | Nov/22 | 13 | 450.33 | 442.18 | 439.2(-0.07) | 435.98(-0.17) | 434.75(0.03) | 435.03 | -1.5 | | -16 | 37(1) | -50 | [-5] | [-9] | [-11] | -49 | -16 | DT | 0.1 | OpenShort | | (-5) | 2 | -30 | -16 | 19 | -1.1,29 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|